The Prague Stock Exchange and RM-System - daily results dne 20.7.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.7.2000 25.7.2000 24.7.2000 21.7.2000 20.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMBRIT MORAVIA | 403.00 | 0.00% | 2 418 | 6 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 38.00 | 0.00% | 228 | 6 | ||||||||||
| TON | 90.10 | +0.11% | 541 | 6 | ||||||||||
| HANSON ČR | 320.30 | 0.00% | 1 922 | 6 | ||||||||||
| VARI | 37.00 | 0.00% | 222 | 6 | ||||||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 527.00 | +0.46% | 10 679 | 7 | ||||||
| MSA | 78.35 | 0.00% | 0 | 0 | 113.30 | +0.17% | 793 | 7 | ||||||
| PIVOVAR V.POPOVICE | 300.00 | 0.00% | 2 380 | 8 | ||||||||||
| VELAMOS SOBOTÍN | 16.20 | +9.45% | 130 | 8 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 870.00 | +0.26% | 14 885 | 8 | ||||||
| MOSTECKÁ UHEL.SP. | 53.15 | 0.00% | 0 | 0 | 63.00 | 0.00% | 504 | 8 | ||||||
| STČ ENERGETICKÁ | 1 299.00 | -0.07% | 150 684 | 116 | 1 286.10 | +0.83% | 10 344 | 8 | ||||||
| REKULT.VÝSTAV.MOST | 102.00 | 0.00% | 816 | 8 | ||||||||||
| DG JIHOVEL | 153.00 | 0.00% | 1 224 | 8 | ||||||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 108.20 | -0.18% | 974 | 9 | ||||||
| PILANA TOOLS | 80.75 | 0.00% | 0 | 0 | 73.20 | -0.13% | 659 | 9 | ||||||
| SKLÁRNY KAVALIER | 602.00 | 0.00% | 0 | 0 | 710.20 | +0.01% | 6 392 | 9 | ||||||
| ETA | 245.00 | 0.00% | 0 | 0 | 223.20 | +1.40% | 2 009 | 9 | ||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 513.30 | 0.00% | 4 617 | 9 | ||||||
| STRATEGIC HOT.CAP. | 5 291.00 | 0.00% | 0 | 0 | 4 551.50 | -12.98% | 47 700 | 9 | ||||||
| ZČ ENERGETIKA | 2 180.00 | -4.96% | 0 | 0 | 2 020.50 | +0.02% | 18 263 | 9 | ||||||
| TMP-TEL. MONTÁŽE | 1 000.00 | 0.00% | 0 | 0 | 1 130.00 | -0.87% | 10 240 | 9 | ||||||
| ENERGOAQUA | 118.00 | 0.00% | 0 | 0 | 130.10 | -7.07% | 1 301 | 10 | ||||||
| VULKAN | 81.00 | +0.24% | 810 | 10 | ||||||||||
| RUBÍN DYN.IF | 500.00 | -7.40% | 5 000 | 10 | ||||||||||
| BVV BRNO | 2 375.00 | 0.00% | 0 | 0 | 2 793.10 | 0.00% | 27 931 | 10 | ||||||
| ČEDOK | 100.00 | -7.40% | 1 000 | 10 | ||||||||||
| LESNÍ SPOL.JM LESY | 59.50 | -3.56% | 595 | 10 | ||||||||||
| FORESINVEST | 34.40 | -1.14% | 344 | 10 | ||||||||||
| HOTEL PANORAMA | 76.60 | 0.00% | 766 | 10 | ||||||||||
| AVIA | 87.20 | 0.00% | 0 | 0 | 76.30 | -0.90% | 763 | 10 | ||||||
| CHEVAK CHEB | 140.40 | +3.92% | 1 404 | 10 | ||||||||||
| TEXLEN | 35.10 | 0.00% | 351 | 10 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | +1.06% | 119 725 | 11 | ||||||
| SAMKA | 44.00 | 0.00% | 484 | 11 | ||||||||||
| ZETOR | 8.95 | 0.00% | 0 | 0 | 10.10 | +1.00% | 111 | 11 | ||||||
| WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 330.00 | -2.42% | 14 631 | 11 | ||||||
| LINEA NIVNICE | 141.40 | +0.14% | 1 695 | 12 | ||||||||||
| SEMPERFLEX OPTIMIT | 436.40 | 0.00% | 5 237 | 12 | ||||||||||
| SČ ENERGETIKA | 1 920.00 | +4.74% | 37 400 | 20 | 1 651.00 | +9.70% | 19 517 | 12 | ||||||
| LDP VLTAVA VLAŠIM | 55.10 | 0.00% | 661 | 12 | ||||||||||
| LE CYGNE SPORT.GR. | 250.00 | 0.00% | 3 000 | 12 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 54.50 | +0.92% | 654 | 12 | ||||||||||
| GRANDHOTEL PUPP | 453.40 | -1.39% | 5 434 | 12 | ||||||||||
| JČ ENERGETIKA | 1 987.00 | 0.00% | 0 | 0 | 1 780.00 | -5.39% | 23 390 | 13 | ||||||
| ZZN PELHŘIMOV | 99.90 | 0.00% | 1 399 | 14 | ||||||||||
| UNITED ENERGY | 570.00 | 0.00% | 0 | 0 | 600.00 | +2.52% | 8 400 | 14 | ||||||
| CONCORDIA INV.IF | 204.00 | +7.31% | 3 060 | 15 | ||||||||||
| CS.FOND PRAV.DIVID | 59.10 | 0.00% | 887 | 15 | ||||||||||
| MANHATTAN IF | 1 350.00 | 0.00% | 20 250 | 15 | ||||||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 216 | 15 | ||||||
| TEXTILANA | 25.00 | 0.00% | 375 | 15 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 150.10 | 0.00% | 2 402 | 16 | ||||||||||
| PANKRÁC | 281.00 | 0.00% | 4 496 | 16 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 391.90 | 0.00% | 0 | 0 | 377.10 | -2.83% | 6 034 | 16 | ||||||
| VOD.A KAN.BŘECLAV | 148.00 | 0.00% | 2 309 | 16 | ||||||||||
| LESNÍ SP.TEP.U T. | 158.60 | 0.00% | 2 538 | 16 | ||||||||||
| PROAGRO LIBEREC | 18.00 | 0.00% | 288 | 16 | ||||||||||
| NKT CABLES | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 10 150 | 17 | ||||||
| MILETA | 55.10 | +5.35% | 992 | 18 | ||||||||||
| ||||||||||||||
