The Prague Stock Exchange and RM-System - daily results dne 20.7.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 26.7.2000 25.7.2000 24.7.2000 21.7.2000 20.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 446.50 | -5.00% | 0 | 0 | 425.00 | -10.05% | 66 932 | 157 | ||||||
| TOMA | 40.30 | -4.99% | 0 | 0 | 48.70 | +0.61% | 1 165 | 24 | ||||||
| SG - INDUSTRY | 22.71 | -4.97% | 0 | 0 | 20.90 | +0.48% | 3 968 | 192 | ||||||
| KRUŠNOH.STROJ.MOST | 19.14 | -4.96% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 180.00 | -4.96% | 0 | 0 | 2 020.50 | +0.02% | 18 263 | 9 | ||||||
| ARMABETON PRAHA | 6.52 | -4.95% | 0 | 0 | 9.80 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 4.14 | -4.82% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 90.10 | -2.89% | 180 | 2 | 100.00 | 0.00% | 13 200 | 132 | ||||||
| METROSTAV | 135.00 | -2.17% | 21 432 | 160 | 133.50 | +0.30% | 42 720 | 320 | ||||||
| O2 C.R. | 694.20 | -1.55% | 599 897 601 | 855 379 | 693.60 | -1.85% | 3 082 588 | 4 421 | ||||||
| SM ENERGETIKA | 1 900.00 | -1.04% | 19 000 | 10 | 1 578.20 | -8.56% | 3 156 | 2 | ||||||
| KOMERČNÍ BANKA | 825.80 | -0.74% | 45 912 118 | 55 397 | 819.90 | +1.27% | 1 036 267 | 1 265 | ||||||
| PHILIP MORRIS ČR A | 5 760.00 | -0.68% | 40 320 | 7 | 5 750.00 | 0.00% | 183 530 | 32 | ||||||
| ČESKÁ SPOŘITELNA | 197.25 | -0.35% | 14 680 364 | 74 204 | 196.10 | +0.97% | 209 685 | 1 066 | ||||||
| UNIPETROL | 54.97 | -0.14% | 17 492 785 | 321 371 | 54.50 | -0.18% | 164 665 | 2 999 | ||||||
| STČ ENERGETICKÁ | 1 299.00 | -0.07% | 150 684 | 116 | 1 286.10 | +0.83% | 10 344 | 8 | ||||||
| IPS SKANSKA | 190.20 | -0.05% | 6 434 455 | 33 870 | 188.30 | -0.37% | 1 260 213 | 6 700 | ||||||
| JČ ENERGETIKA | 1 987.00 | 0.00% | 0 | 0 | 1 780.00 | -5.39% | 23 390 | 13 | ||||||
| JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 505.50 | +0.53% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 330.00 | -2.42% | 14 631 | 11 | ||||||
| ||||||||||||||
