The Prague Stock Exchange and RM-System - daily results dne 20.7.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 26.7.2000 25.7.2000 24.7.2000 21.7.2000 20.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOCHOVSKÉ MRAZÍRNY | 46.00 | -15.44% | 0 | 0 | ||||||||||
| STRATEGIC HOT.CAP. | 5 291.00 | 0.00% | 0 | 0 | 4 551.50 | -12.98% | 47 700 | 9 | ||||||
| SEVEROČESKÉ DOLY | 474.00 | 0.00% | 0 | 0 | 409.60 | -12.85% | 25 805 | 63 | ||||||
| OMNIPOL | 180.80 | -11.19% | 86 094 | 394 | ||||||||||
| PARAMO | 446.50 | -5.00% | 0 | 0 | 425.00 | -10.05% | 66 932 | 157 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 40.50 | -10.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 324.00 | -10.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 450.00 | -10.00% | 900 | 2 | ||||||||||
| SYNPO | 189.90 | -10.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 494.10 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 220.50 | -10.00% | 0 | 0 | ||||||||||
| STS OLOMOUC | 2 362.00 | -9.99% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 190.10 | -9.99% | 0 | 0 | ||||||||||
| ÚJI | 156.00 | -9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.NYMBURK | 129.00 | -9.97% | 5 906 | 39 | ||||||||||
| VESEKO VELKÝ ŠENOV | 71.30 | -9.97% | 0 | 0 | ||||||||||
| CARBORUNDUM ELECT. | 101.10 | -9.97% | 607 | 6 | ||||||||||
| KOVONA | 180.50 | -9.97% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 466.30 | -9.96% | 2 798 | 6 | ||||||||||
| STROJIMPORT | 26.20 | -9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
