The Prague Stock Exchange and RM-System - daily results dne 20.7.2000
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
26.7.2000 25.7.2000 24.7.2000 21.7.2000 20.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METROPROJEKT | 243.20 | +17.48% | 0 | 0 | ||||||||||
DRUHÝ F. KSIO OPF | 97.90 | +15.99% | 0 | 0 | ||||||||||
FINANCE ENG.-2.PF | 90.30 | +15.91% | 9 030 | 100 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 484.10 | +14.15% | 0 | 0 | ||||||
JABLONEX | 89.80 | +13.95% | 0 | 0 | ||||||||||
KARLOVAR. PORCELÁN | 95.00 | +11.63% | 5 334 | 57 | ||||||||||
NATE CHOTĚBOŘ | 136.40 | +10.00% | 0 | 0 | ||||||||||
PRAGOEXPORT | 785.40 | +10.00% | 0 | 0 | ||||||||||
PRAGOLAKTOS | 17.60 | +10.00% | 2 130 | 121 | ||||||||||
MADETA | 340.00 | 0.00% | 0 | 0 | 352.00 | +10.00% | 51 243 | 152 | ||||||
DYWIDAG PREFA | 119.90 | +10.00% | 0 | 0 | ||||||||||
FRENŠTÁTSKÁ LESNÍ | 1 210.00 | +10.00% | 0 | 0 | ||||||||||
STAVIVA | 4.40 | +10.00% | 0 | 0 | ||||||||||
TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 500.50 | +10.00% | 0 | 0 | ||||||
TONASO | 16.50 | +10.00% | 0 | 0 | ||||||||||
UNIVERSÁLNÍ OPF | 682.00 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.JABLONNÉ | 139.90 | +9.98% | 35 536 | 256 | ||||||||||
POŠT.TISK.CENIN | 416.40 | +9.98% | 0 | 0 | ||||||||||
PEKÁRNA ŽATEC | 413.10 | +9.98% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 102.40 | +9.98% | 4 656 | 48 | ||||||||||
|