The Prague Stock Exchange and RM-System - daily results dne 20.7.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.7.2000 25.7.2000 24.7.2000 21.7.2000 20.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLENOTY AURUM | 375.00 | +7.14% | 0 | 0 | ||||||||||
| SELLIER & BELLOT | 152.95 | 0.00% | 0 | 0 | 160.00 | +7.02% | 4 367 | 28 | ||||||
| PIVOVAR RADEGAST | 3 610.00 | 0.00% | 0 | 0 | 3 000.00 | +6.90% | 16 912 | 6 | ||||||
| RMS MEZZANINE | 3 600.00 | 0.00% | 0 | 0 | 3 999.50 | +6.63% | 7 999 | 2 | ||||||
| ČSAD Č. BUDĚJOVICE | 70.00 | +6.06% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 210.00 | +6.00% | 1 050 | 5 | ||||||
| TUSCULUM | 28.90 | +5.86% | 0 | 0 | ||||||||||
| SOLNÉ MLÝNY | 380.50 | +5.69% | 761 | 2 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 59.60 | +5.48% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 290.00 | 0.00% | 0 | 0 | 305.60 | +5.41% | 0 | 0 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 400.40 | +5.36% | 0 | 0 | ||||||
| MILETA | 55.10 | +5.35% | 992 | 18 | ||||||||||
| PRAGA LOUNY | 17.80 | +5.32% | 0 | 0 | ||||||||||
| BIOCEL | 440.00 | 0.00% | 0 | 0 | 450.00 | +5.11% | 10 687 | 24 | ||||||
| FERRUM | 31.50 | +5.00% | 0 | 0 | ||||||||||
| HACAR | 409.40 | +5.00% | 1 307 209 | 3 301 | ||||||||||
| SVIT ZLÍN | 14.20 | 0.00% | 0 | 0 | 14.70 | +5.00% | 13 720 | 1 050 | ||||||
| MOTORPAL | 189.20 | +4.93% | 15 049 | 76 | ||||||||||
| PIVOVARSKÝ HOLDING | 385.00 | +4.87% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 251.00 | 0.00% | 0 | 0 | 2 055.00 | +4.84% | 0 | 0 | ||||||
| SEMENA VELELIBY | 58.80 | +4.81% | 0 | 0 | ||||||||||
| TREFA | 209.30 | +4.75% | 0 | 0 | ||||||||||
| VOD.A KAN.BEROUN | 269.00 | +4.66% | 0 | 0 | ||||||||||
| FORESTINVEST | 29.20 | +4.65% | 0 | 0 | ||||||||||
| EUTECH ŠTERBERK | 4.70 | +4.44% | 0 | 0 | ||||||||||
| ČSAD KLADNO | 50.00 | +4.38% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 158.00 | +4.29% | 316 | 2 | ||||||||||
| CALOFRIG BOROVANY | 657.20 | 0.00% | 0 | 0 | 625.00 | +4.16% | 0 | 0 | ||||||
| TATRA | 71.55 | 0.00% | 0 | 0 | 75.00 | +4.16% | 12 918 | 176 | ||||||
| VOD.A KAN.PROST. | 125.00 | +4.16% | 0 | 0 | ||||||||||
| INOVA | 251.00 | +4.14% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 140.40 | +3.92% | 1 404 | 10 | ||||||||||
| THRALL VAGONKA ST. | 24.00 | +3.89% | 0 | 0 | ||||||||||
| EUROVIA CS | 545.00 | 0.00% | 0 | 0 | 544.00 | +3.89% | 81 056 | 149 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | +3.89% | 24 800 | 620 | ||||||
| VODÁRENSKÁ | 540.00 | +3.82% | 33 707 | 61 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 493.30 | +3.74% | 0 | 0 | ||||||
| HARVARD.PRŮM.HOLD. | 59.00 | +3.69% | 250 325 | 4 200 | ||||||||||
| LEDEČSKÝ IF | 647.00 | +3.68% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 60.00 | +1.02% | 64 049 | 1 067 | 66.00 | +3.44% | 40 569 | 622 | ||||||
| ČSAD UHER.HRADIŠTĚ | 55.30 | +3.36% | 59 920 | 1 070 | ||||||||||
| ČKD HRONOV | 117.10 | +3.35% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 671.50 | +3.30% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 390.00 | 0.00% | 0 | 0 | 1 399.00 | +3.23% | 313 905 | 225 | ||||||
| MORAVSKÉ KOVÁRNY | 155.00 | +3.19% | 0 | 0 | ||||||||||
| BVV INVEST IS | 98.10 | +3.04% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 309.00 | 0.00% | 0 | 0 | 1 960.00 | +2.88% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 285.00 | +2.70% | 7 640 | 6 | ||||||
| ŠKODA | 68.00 | +2.10% | 272 | 4 | 65.20 | +2.67% | 2 475 | 38 | ||||||
| BOTAS | 30.80 | +2.66% | 0 | 0 | ||||||||||
| UNITED ENERGY | 570.00 | 0.00% | 0 | 0 | 600.00 | +2.52% | 8 400 | 14 | ||||||
| KAPPEL | 4.10 | +2.50% | 0 | 0 | ||||||||||
| ALIACHEM | 5.00 | 0.00% | 0 | 0 | 4.30 | +2.38% | 0 | 0 | ||||||
| GRANITOL | 89.00 | +2.29% | 10 680 | 120 | ||||||||||
| ČSAD OSTRAVA | 270.00 | +2.27% | 275 862 | 1 029 | ||||||||||
| AVIA KUTNÁ HORA | 23.40 | +2.18% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 470.10 | +2.12% | 2 821 | 6 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 172.00 | 0.00% | 0 | 0 | 1 205.00 | +2.11% | 98 685 | 82 | ||||||
| BMT | 79.30 | +2.05% | 0 | 0 | ||||||||||
| TRANSAKTA | 139.00 | +1.98% | 9 513 | 69 | ||||||||||
| ||||||||||||||
