The Prague Stock Exchange and RM-System - daily results dne 20.7.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.7.2004 23.7.2004 22.7.2004 21.7.2004 20.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENTIVA | 498.50 | +2.64% | 62 207 328 | 126 819 | ||||||||||
| PHILIP MORRIS ČR A | 17 151.00 | +1.22% | 17 605 872 | 1 030 | 16 925.30 | -0.37% | 220 017 | 13 | ||||||
| ERSTE GROUP BANK A | 1 037.00 | +0.78% | 15 530 750 | 15 000 | ||||||||||
| UNIPETROL | 75.92 | +0.76% | 12 809 841 | 169 294 | 74.80 | +0.26% | 270 219 | 3 607 | ||||||
| ČEZ | 203.80 | +0.39% | 290 854 102 | 1 428 320 | 202.80 | +0.94% | 1 587 946 | 7 787 | ||||||
| O2 C.R. | 308.40 | +0.19% | 327 519 021 | 1 066 746 | 309.50 | +1.27% | 176 094 | 570 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 100.00 | +0.18% | 555 000 | 50 | 11 050.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -4.67% | 17 000 | 17 | ||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 256.10 | 0.00% | 18 433 | 72 | ||||||
| EUROVIA CS | 1 750.00 | 0.00% | 437 500 | 250 | 1 750.00 | 0.00% | 8 750 | 5 | ||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 901.50 | -1.50% | 7 606 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 4 095.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 125.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,95/09 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/09 | 110.50 | 0.00% | 0 | 0 | ||||||||||
| SD36 JIS. 6,55/11 | 0.00 | 0.00% | ||||||||||||
| SD36 KUP3 6,55/04 | 0.00 | 0.00% | ||||||||||||
| SD36 KUP4 6,55/05 | 0.00 | 0.00% | ||||||||||||
| SD36 KUP5 6,55/06 | 0.00 | 0.00% | ||||||||||||
| SD36 KUP6 6,55/07 | 0.00 | 0.00% | ||||||||||||
| ||||||||||||||
