The Prague Stock Exchange and RM-System - daily results dne 20.7.2007

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2007  25.7.2007  24.7.2007  23.7.2007 20.7.2007

The Prague Sotck Exchange and RM-System - daily results - 20.7.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 003.00	0.00%	0	0	1 035.50	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 450.00	0.00%	2 787 810	267	10 500.10	-0.61%	0	0
PRAZSKE SLUZBY	860.00	0.00%	0	0	900.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 861.00	0.00%	0	0	5 157.80	+1.13%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 201.20	+1.23%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 350.00	-1.45%	10 800	8
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 775.10	0.00%	0	0
SPOLANA	150.00	0.00%	0	0	167.50	0.00%	0	0
SPOLEK CH.HUT.VÝR.	320.00	0.00%	0	0	307.00	+2.16%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	1 003 903	100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	311 452 694	31 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	99.39	0.00%	263 187 958	27 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	337 186 500	36 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	260 730 000	27 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	104 220 723	10 510	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	98.70	0.00%	199 316 111	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›