Lo price, RM System dne 20.7.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.7.2007 25.7.2007 24.7.2007 23.7.2007 20.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 451.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 464.50 | +0.32% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 547.00 | +5.49% | 54 700 | 100 | ||||||||||
| VOD.A KAN.TRUTNOV | 549.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 591.30 | -0.10% | 405 929 991 | 685 053 | 591.30 | -0.42% | 3 500 724 | 5 892 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 604.30 | -9.99% | 4 230 | 7 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 640.60 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 705.00 | -0.92% | 1 257 414 | 1 770 | ||||||||||
| ŠMERAL BRNO | 830.00 | -1.77% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 835.10 | -2.53% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 922.00 | -2.23% | 4 610 | 5 | ||||||||||
| MEDICAMENTA | 930.00 | 0.00% | 443 912 | 486 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 940.00 | +1.07% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 940.00 | 0.00% | 7 520 | 8 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 940.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 1 026.50 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 1 003.00 | 0.00% | 0 | 0 | 1 035.50 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
| ČEZ | 1 108.00 | -1.25% | 1 681 762 173 | 1 505 021 | 1 105.60 | -1.16% | 6 261 229 | 5 622 | ||||||
| ||||||||||||||
