Hi price, The Prague Stock Exchange dne 20.7.2007
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 26.7.2007 25.7.2007 24.7.2007 23.7.2007 20.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 450.00 | 0.00% | 2 787 810 | 267 | 10 500.10 | -0.61% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 025.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.30 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 201.20 | +1.23% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 157.80 | +1.13% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 775.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 173.00 | -1.79% | 447 418 323 | 106 669 | 4 189.20 | -0.70% | 315 819 | 75 | ||||||
| CPI FIM | 3 172.00 | -1.31% | 73 791 243 | 23 144 | ||||||||||
| S-BOX DIMAX | 2 918.00 | -0.34% | 0 | 0 | ||||||||||
| CETV | 2 038.00 | -0.78% | 53 735 783 | 26 180 | ||||||||||
| PX FUT DEC07 | 1 849.00 | -0.80% | 186 500 | 1 | ||||||||||
| PX FUT SEP07 | 1 843.00 | -0.65% | 4 815 500 | 26 | ||||||||||
| ECM | 1 801.00 | -0.66% | 8 098 892 | 4 488 | ||||||||||
| ERBA FUT DEC07 | 1 623.00 | -0.43% | 324 000 | 2 | ||||||||||
| ERBA FUT SEP07 | 1 608.00 | -0.92% | 485 000 | 3 | ||||||||||
| ERSTE GROUP BANK A | 1 597.00 | -0.68% | 268 675 218 | 167 388 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 350.00 | -1.45% | 10 800 | 8 | ||||||
| ZENTIVA | 1 423.00 | -0.63% | 94 601 755 | 66 547 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
