The Prague Stock Exchange and RM-System - daily results dne 20.7.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 26.7.2007 25.7.2007 24.7.2007 23.7.2007 20.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 113.45 | +0.35% | 112 800 | 1 000 | ||||||||||
| ČEZ TURBO LONG | 44.30 | -2.64% | 134 700 | 3 000 | ||||||||||
| PX FUT DEC07 | 1 849.00 | -0.80% | 186 500 | 1 | ||||||||||
| CTX | 757.10 | -0.89% | 198 848 | 260 | ||||||||||
| CEZ FUT SEP07 | 1 113.00 | -1.15% | 224 000 | 2 | ||||||||||
| GOLD TURBO SHORT | 86.41 | -16.19% | 285 600 | 3 000 | ||||||||||
| ERBA FUT DEC07 | 1 623.00 | -0.43% | 324 000 | 2 | ||||||||||
| CECE TS | 51.51 | +13.46% | 333 900 | 7 000 | ||||||||||
| ERBA FUT SEP07 | 1 608.00 | -0.92% | 485 000 | 3 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 1 003 903 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 1 022 900 | 100 | ||||||||||
| GOLD TURBO LONG | 302.60 | +5.84% | 1 033 000 | 3 500 | ||||||||||
| CECEXT | 569.40 | -0.75% | 1 813 335 | 3 145 | ||||||||||
| PHILIP MORRIS ČR A | 10 450.00 | 0.00% | 2 787 810 | 267 | 10 500.10 | -0.61% | 0 | 0 | ||||||
| PX FUT SEP07 | 1 843.00 | -0.65% | 4 815 500 | 26 | ||||||||||
| ECM | 1 801.00 | -0.66% | 8 098 892 | 4 488 | ||||||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 9 992 583 | 1 000 | ||||||||||
| HZL ČMHB 3,50/08 | 101.60 | 0.00% | 50 003 819 | 4 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 2 038.00 | -0.78% | 53 735 783 | 26 180 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 60 427 847 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
