The Prague Stock Exchange and RM-System - daily results dne 20.7.2009

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2009  23.7.2009  22.7.2009  21.7.2009 20.7.2009

The Prague Sotck Exchange and RM-System - daily results - 20.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH							0	0
ZENTIVA							0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
WIG VB-AFT	120.01	+5.17%	0	0
VOLKSWAGEN AG							1 883 300	317
VOD.A KAN.TRUTNOV							3 402	20
VOD.A KAN.KROMĚŘÍŽ							0	0
VÍTKOVICE							8 951	23
VIG	807.50	+3.18%	3 981 372	4 942	808.90	+3.30%	152 999	191
VGP	365.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	13.30	-5.00%	9 886	723	14.00	+1.45%	153 864	10 802
VELVANA VAR/16					10 000.00	0.00%	0	0
VEBA TEXTILNÍ ZÁV.							0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 201.10	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL TL 90	22.65	+3.66%	0	0
UNIPETROL TL 70	42.84	+1.88%	0	0
UNIPETROL	113.00	+1.35%	38 047 793	336 704	113.80	+0.80%	1 626 234	14 358
TOP5 ENERGY GARANT	94.42	0.00%	0	0
TOMA	567.00	0.00%	0	0	589.00	0.00%	0	0
TESLA KARLÍN					210.00	0.00%	0	0
TATRA							5 483	49
ŠMERAL BRNO							0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	95 835 583	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	43 000 965	4 200	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	98.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	48 445 467	5 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	98 866 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	204 893 611	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	306 983 750	30 000	10 000.00	0.00%	0	0
SRX INDEX CERT	67.84	-1.74%	0	0
SPOLEK CH.HUT.VÝR.	335.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA							0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 250.10	0.00%	0	0
SETX TL 850	49.20	+7.17%	0	0
SETX INDEX LONG	264.40	+1.23%	0	0
SETUZA							0	0
SELGEN							0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›