The Prague Stock Exchange and RM-System - daily results dne 20.7.2009

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2009  23.7.2009  22.7.2009  21.7.2009 20.7.2009

The Prague Sotck Exchange and RM-System - daily results - 20.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	2 849.00	-0.04%	39 987 658	13 969	2 850.00	+0.35%	5 021 005	1 751
NWN	94.30	+4.43%	113 748 724	1 217 705	93.60	+4.00%	8 187 096	88 252
NWR	94.30	+4.43%	113 748 724	1 217 705	93.60	+4.00%	8 187 096	88 252
O2 C.R.	464.00	+1.31%	231 788 855	501 581	464.00	+1.09%	2 054 101	4 444
PFNONWOVENS	367.00	+1.52%	1 977 248	5 415	366.90	+1.07%	122 240	335
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 874.00	+1.37%	4 651 337	679	6 805.00	-0.22%	537 588	79
PRAZSKE SLUZBY	817.00	0.00%	0	0	486.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 875.00	0.00%	0	0	6 798.90	0.00%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0	1 000.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 250.10	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	306 983 750	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	204 893 611	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	98 866 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	48 445 467	5 100	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›