The Prague Stock Exchange and RM-System - daily results dne 20.7.2009
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 24.7.2009 23.7.2009 22.7.2009 21.7.2009 20.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE BONUS III | 1 297.00 | +4.34% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 117.45 | +6.72% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 93.90 | +1.29% | 0 | 0 | ||||||||||
| CECE VB-AFT | 379.00 | +3.81% | 0 | 0 | ||||||||||
| CECEXT | 244.30 | +3.65% | 0 | 0 | ||||||||||
| CETV | 363.00 | +1.94% | 64 459 274 | 178 839 | 364.00 | +1.70% | 1 489 695 | 4 121 | ||||||
| CEZ FUT DEC09 | 876.10 | +0.11% | 88 600 | 1 | ||||||||||
| CEZ FUT SEP09 | 885.10 | +1.49% | 0 | 0 | ||||||||||
| CEZ TL 340 | 579.50 | +4.10% | 0 | 0 | ||||||||||
| CEZ TL 500 | 42.00 | +5.00% | 0 | 0 | ||||||||||
| CPI FIM | 162.14 | +1.18% | 1 145 353 | 7 043 | 164.70 | +1.35% | 322 775 | 1 991 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 296.00 | +0.14% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 053.00 | -1.13% | 0 | 0 | ||||||||||
| CTX | 389.20 | +1.62% | 0 | 0 | ||||||||||
| CTX TS 1900 | 107.81 | -5.77% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 0 | 0 | ||||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
