Hi price, The Prague Stock Exchange dne 20.7.2009
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 24.7.2009 23.7.2009 22.7.2009 21.7.2009 20.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT DEC09 | 928.10 | +1.48% | 463 300 | 5 | ||||||||||
| KOMODITY PLUS | 911.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 889.00 | +2.77% | 542 133 939 | 614 801 | 887.50 | +1.89% | 4 319 439 | 4 899 | ||||||
| CEZ FUT SEP09 | 885.10 | +1.49% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 876.10 | +0.11% | 88 600 | 1 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| VIG | 807.50 | +3.18% | 3 981 372 | 4 942 | 808.90 | +3.30% | 152 999 | 191 | ||||||
| GOLD TURBO LONG | 665.60 | +3.23% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 646.80 | +1.14% | 0 | 0 | ||||||||||
| CEZ TL 340 | 579.50 | +4.10% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 589.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 527.00 | +2.73% | 185 468 668 | 351 433 | 523.00 | +1.75% | 9 270 366 | 17 583 | ||||||
| PX TL 450 | 523.40 | +2.81% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 520.60 | +3.07% | 52 000 | 1 | ||||||||||
| ERBA FUT DEC09 | 520.10 | +4.52% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 492.40 | +2.41% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 464.00 | +1.31% | 231 788 855 | 501 581 | 464.00 | +1.09% | 2 054 101 | 4 444 | ||||||
| NWR TL 50 | 451.90 | +9.21% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 436.70 | -6.33% | 0 | 0 | ||||||||||
| ||||||||||||||
