Top number of shares per day, The Prague Stock Exchange dne 20.7.2009
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 24.7.2009 23.7.2009 22.7.2009 21.7.2009 20.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 300 | 168.51 | +2.93% | 492 000 | 3 000 | ||||||||||
| BRENT TL+ | 53.30 | +2.90% | 108 600 | 2 000 | ||||||||||
| BRENT TL | 67.30 | +1.51% | 69 500 | 1 000 | ||||||||||
| VET ASSETS | 13.30 | -5.00% | 9 886 | 723 | 14.00 | +1.45% | 153 864 | 10 802 | ||||||
| PHILIP MORRIS ČR A | 6 874.00 | +1.37% | 4 651 337 | 679 | 6 805.00 | -0.22% | 537 588 | 79 | ||||||
| DAX INDEX SHORT | 2 098.00 | -1.22% | 107 050 | 50 | ||||||||||
| HZL ČMHB 4,40/10 | 103.15 | +1.08% | 530 172 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC09 | 928.10 | +1.48% | 463 300 | 5 | ||||||||||
| CEZ FUT DEC09 | 876.10 | +0.11% | 88 600 | 1 | ||||||||||
| ERBA FUT SEP09 | 520.60 | +3.07% | 52 000 | 1 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
