The Prague Stock Exchange and RM-System - daily results dne 20.7.2009
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 24.7.2009 23.7.2009 22.7.2009 21.7.2009 20.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECEXT | 244.30 | +3.65% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 665.60 | +3.23% | 0 | 0 | ||||||||||
| VIG | 807.50 | +3.18% | 3 981 372 | 4 942 | 808.90 | +3.30% | 152 999 | 191 | ||||||
| ERBA FUT SEP09 | 520.60 | +3.07% | 52 000 | 1 | ||||||||||
| O2 TL 300 | 168.51 | +2.93% | 492 000 | 3 000 | ||||||||||
| BRENT TL+ | 53.30 | +2.90% | 108 600 | 2 000 | ||||||||||
| PX TL 450 | 523.40 | +2.81% | 0 | 0 | ||||||||||
| ČEZ | 889.00 | +2.77% | 542 133 939 | 614 801 | 887.50 | +1.89% | 4 319 439 | 4 899 | ||||||
| ERSTE TL 6,5 | 37.09 | +2.74% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 527.00 | +2.73% | 185 468 668 | 351 433 | 523.00 | +1.75% | 9 270 366 | 17 583 | ||||||
| PX TL 500 | 47.04 | +2.60% | 0 | 0 | ||||||||||
| ECM | 315.00 | +2.47% | 1 820 482 | 5 811 | 309.00 | +1.31% | 231 455 | 750 | ||||||
| S-BOX DIMAX | 492.40 | +2.41% | 0 | 0 | ||||||||||
| BUX VB-AFT | 152.81 | +2.34% | 0 | 0 | ||||||||||
| CETV | 363.00 | +1.94% | 64 459 274 | 178 839 | 364.00 | +1.70% | 1 489 695 | 4 121 | ||||||
| PX FUT SEP09 | 932.80 | +1.93% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 59.45 | +1.89% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 42.84 | +1.88% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 63.15 | +1.77% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 96.17 | +1.76% | 0 | 0 | 90.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
