The Prague Stock Exchange and RM-System - daily results dne 20.7.2009

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2009  23.7.2009  22.7.2009  21.7.2009 20.7.2009

The Prague Sotck Exchange and RM-System - daily results - 20.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	43 000 965	4 200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	95 835 583	10 000	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	567.00	0.00%	0	0	589.00	0.00%	0	0
UNIPETROL	113.00	+1.35%	38 047 793	336 704	113.80	+0.80%	1 626 234	14 358
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 201.10	0.00%	0	0
VET ASSETS	13.30	-5.00%	9 886	723	14.00	+1.45%	153 864	10 802
VIG	807.50	+3.18%	3 981 372	4 942	808.90	+3.30%	152 999	191
‹‹ First 20    ‹ Previous 20