The Prague Stock Exchange and RM-System - daily results dne 20.7.2009
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 24.7.2009 23.7.2009 22.7.2009 21.7.2009 20.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.74 | -0.34% | 92 595 | 10 640 | 8.80 | 0.00% | 61 236 | 7 004 | ||||||
| AKRO OPF GLOBAL. | 8 310 | 30 | ||||||||||||
| AKRO OPF PROG.SPOL | 0 | 0 | ||||||||||||
| ALT ENERG GAR II | 96.29 | +0.15% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 68 043 | 33 | ||||||||||||
| ATAS NÁCHOD | 0 | 0 | ||||||||||||
| AVIA | 0 | 0 | ||||||||||||
| BOHEMIA CRYS.GROUP | 49.00 | +19.51% | 2 352 | 48 | ||||||||||
| BONUS GARANT CZK | 95.31 | +0.48% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 64.30 | +0.63% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 122.00 | -2.26% | 0 | 0 | ||||||||||
| BRENT TL | 67.30 | +1.51% | 69 500 | 1 000 | ||||||||||
| BRENT TL+ | 53.30 | +2.90% | 108 600 | 2 000 | ||||||||||
| BRENT TS 151,07 | 183.90 | -1.76% | 0 | 0 | ||||||||||
| BRENT TS 70 | 27.60 | -7.07% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 0 | 0 | ||||||||||||
| BUX VB-AFT | 152.81 | +2.34% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 138.95 | +6.84% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 75.55 | +13.52% | 0 | 0 | ||||||||||
| ||||||||||||||
