Hi price, The Prague Stock Exchange dne 20.7.2009
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 24.7.2009 23.7.2009 22.7.2009 21.7.2009 20.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.74 | -0.34% | 92 595 | 10 640 | 8.80 | 0.00% | 61 236 | 7 004 | ||||||
| VET ASSETS | 13.30 | -5.00% | 9 886 | 723 | 14.00 | +1.45% | 153 864 | 10 802 | ||||||
| UNIPETROL TL 90 | 22.65 | +3.66% | 0 | 0 | ||||||||||
| BRENT TS 70 | 27.60 | -7.07% | 0 | 0 | ||||||||||
| PX TS 1300 | 35.60 | -5.57% | 182 300 | 5 000 | ||||||||||
| ERSTE TL 6,5 | 37.09 | +2.74% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 42.00 | +5.00% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 42.84 | +1.88% | 0 | 0 | ||||||||||
| PX TL 500 | 47.04 | +2.60% | 0 | 0 | ||||||||||
| SETX TL 850 | 49.20 | +7.17% | 0 | 0 | ||||||||||
| BRENT TL+ | 53.30 | +2.90% | 108 600 | 2 000 | ||||||||||
| PX BONUS 114+ | 59.45 | +1.89% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 63.15 | +1.77% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 64.30 | +0.63% | 0 | 0 | ||||||||||
| BRENT TL | 67.30 | +1.51% | 69 500 | 1 000 | ||||||||||
| SRX INDEX CERT | 67.84 | -1.74% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 75.55 | +13.52% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
