Hi price, The Prague Stock Exchange dne 20.7.2009
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 24.7.2009 23.7.2009 22.7.2009 21.7.2009 20.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 874.00 | +1.37% | 4 651 337 | 679 | 6 805.00 | -0.22% | 537 588 | 79 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 250.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 283.00 | +1.36% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 435.00 | -0.61% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 849.00 | -0.04% | 39 987 658 | 13 969 | 2 850.00 | +0.35% | 5 021 005 | 1 751 | ||||||
| BRENT INDEX SHORT | 2 122.00 | -2.26% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 2 098.00 | -1.22% | 107 050 | 50 | ||||||||||
| CHINA BONUS III | 2 020.00 | +4.39% | 0 | 0 | ||||||||||
| GOLD | 1 736.00 | +0.64% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 303.00 | +0.93% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 297.00 | +4.34% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 242.00 | +3.85% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 083.00 | -2.96% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 053.00 | -1.13% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP09 | 932.80 | +1.93% | 0 | 0 | ||||||||||
| ||||||||||||||
