Hi price, The Prague Stock Exchange dne 20.7.2009
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 24.7.2009 23.7.2009 22.7.2009 21.7.2009 20.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 874.00 | +1.37% | 4 651 337 | 679 | 6 805.00 | -0.22% | 537 588 | 79 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 250.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 283.00 | +1.36% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 435.00 | -0.61% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 849.00 | -0.04% | 39 987 658 | 13 969 | 2 850.00 | +0.35% | 5 021 005 | 1 751 | ||||||
| BRENT INDEX SHORT | 2 122.00 | -2.26% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 2 098.00 | -1.22% | 107 050 | 50 | ||||||||||
| CHINA BONUS III | 2 020.00 | +4.39% | 0 | 0 | ||||||||||
| GOLD | 1 736.00 | +0.64% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 303.00 | +0.93% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 297.00 | +4.34% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 242.00 | +3.85% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 083.00 | -2.96% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 053.00 | -1.13% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP09 | 932.80 | +1.93% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 928.10 | +1.48% | 463 300 | 5 | ||||||||||
| KOMODITY PLUS | 911.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 889.00 | +2.77% | 542 133 939 | 614 801 | 887.50 | +1.89% | 4 319 439 | 4 899 | ||||||
| CEZ FUT SEP09 | 885.10 | +1.49% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 876.10 | +0.11% | 88 600 | 1 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| VIG | 807.50 | +3.18% | 3 981 372 | 4 942 | 808.90 | +3.30% | 152 999 | 191 | ||||||
| GOLD TURBO LONG | 665.60 | +3.23% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 646.80 | +1.14% | 0 | 0 | ||||||||||
| CEZ TL 340 | 579.50 | +4.10% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 589.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 527.00 | +2.73% | 185 468 668 | 351 433 | 523.00 | +1.75% | 9 270 366 | 17 583 | ||||||
| PX TL 450 | 523.40 | +2.81% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 520.60 | +3.07% | 52 000 | 1 | ||||||||||
| ERBA FUT DEC09 | 520.10 | +4.52% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 492.40 | +2.41% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 464.00 | +1.31% | 231 788 855 | 501 581 | 464.00 | +1.09% | 2 054 101 | 4 444 | ||||||
| NWR TL 50 | 451.90 | +9.21% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 436.70 | -6.33% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| CTX | 389.20 | +1.62% | 0 | 0 | ||||||||||
| CECE VB-AFT | 379.00 | +3.81% | 0 | 0 | ||||||||||
| PFNONWOVENS | 367.00 | +1.52% | 1 977 248 | 5 415 | 366.90 | +1.07% | 122 240 | 335 | ||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CETV | 363.00 | +1.94% | 64 459 274 | 178 839 | 364.00 | +1.70% | 1 489 695 | 4 121 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 315.00 | +2.47% | 1 820 482 | 5 811 | 309.00 | +1.31% | 231 455 | 750 | ||||||
| ROTX TL 3700 | 311.00 | +18.25% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 296.00 | +0.14% | 0 | 0 | ||||||||||
| HTX TL 1800 | 270.90 | +7.80% | 0 | 0 | ||||||||||
| O2 TL 200 | 268.40 | +1.63% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 264.40 | +1.23% | 0 | 0 | ||||||||||
| RDX | 253.30 | +5.32% | 0 | 0 | ||||||||||
| CECEXT | 244.30 | +3.65% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 183.90 | -1.76% | 0 | 0 | ||||||||||
| O2 TL 300 | 168.51 | +2.93% | 492 000 | 3 000 | ||||||||||
| CPI FIM | 162.14 | +1.18% | 1 145 353 | 7 043 | 164.70 | +1.35% | 322 775 | 1 991 | ||||||
| KB TL 1300 | 156.90 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 152.81 | +2.34% | 0 | 0 | ||||||||||
| ||||||||||||||
