The Prague Stock Exchange and RM-System - daily results dne 20.7.2009
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 24.7.2009 23.7.2009 22.7.2009 21.7.2009 20.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 27.60 | -7.07% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 436.70 | -6.33% | 0 | 0 | ||||||||||
| CTX TS 1900 | 107.81 | -5.77% | 0 | 0 | ||||||||||
| PX TS 1300 | 35.60 | -5.57% | 182 300 | 5 000 | ||||||||||
| VET ASSETS | 13.30 | -5.00% | 9 886 | 723 | 14.00 | +1.45% | 153 864 | 10 802 | ||||||
| GOLD INDEX SHORT | 1 083.00 | -2.96% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 122.00 | -2.26% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 183.90 | -1.76% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 67.84 | -1.74% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 2 098.00 | -1.22% | 107 050 | 50 | ||||||||||
| CSS INDEX CERT | 1 053.00 | -1.13% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 435.00 | -0.61% | 0 | 0 | ||||||||||
| AAA AUTO | 8.74 | -0.34% | 92 595 | 10 640 | 8.80 | 0.00% | 61 236 | 7 004 | ||||||
| GOLD SHARK GAR CZK | 101.06 | -0.20% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 96.83 | -0.13% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.85 | -0.13% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 849.00 | -0.04% | 39 987 658 | 13 969 | 2 850.00 | +0.35% | 5 021 005 | 1 751 | ||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
