The Prague Stock Exchange and RM-System - daily results dne 20.7.2009

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2009  23.7.2009  22.7.2009  21.7.2009 20.7.2009

The Prague Sotck Exchange and RM-System - daily results - 20.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ROTX TL 3700	311.00	+18.25%	0	0
PTX TL 600	100.60	+17.39%	0	0
CECE BANKING 450	75.55	+13.52%	0	0
NWR TL 50	451.90	+9.21%	0	0
HTX TL 1800	270.90	+7.80%	0	0
SETX TL 850	49.20	+7.17%	0	0
CECE BANKING 200	138.95	+6.84%	0	0
CECE OIL TL 500	117.45	+6.72%	0	0
RDX	253.30	+5.32%	0	0
WIG VB-AFT	120.01	+5.17%	0	0
CEZ TL 500	42.00	+5.00%	0	0
ERBA FUT DEC09	520.10	+4.52%	0	0
NWR	94.30	+4.43%	113 748 724	1 217 705	93.60	+4.00%	8 187 096	88 252
NWN	94.30	+4.43%	113 748 724	1 217 705	93.60	+4.00%	8 187 096	88 252
CHINA BONUS III	2 020.00	+4.39%	0	0
CECE BONUS III	1 297.00	+4.34%	0	0
CEZ TL 340	579.50	+4.10%	0	0
ROTX INDEX LONG	1 242.00	+3.85%	0	0
CECE VB-AFT	379.00	+3.81%	0	0
UNIPETROL TL 90	22.65	+3.66%	0	0
‹‹ First 60     Next 20 ›