The Prague Stock Exchange and RM-System - daily results dne 20.7.2009
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
24.7.2009 23.7.2009 22.7.2009 21.7.2009 20.7.2009 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROTX TL 3700 | 311.00 | +18.25% | 0 | 0 | ||||||||||
PTX TL 600 | 100.60 | +17.39% | 0 | 0 | ||||||||||
CECE BANKING 450 | 75.55 | +13.52% | 0 | 0 | ||||||||||
NWR TL 50 | 451.90 | +9.21% | 0 | 0 | ||||||||||
HTX TL 1800 | 270.90 | +7.80% | 0 | 0 | ||||||||||
SETX TL 850 | 49.20 | +7.17% | 0 | 0 | ||||||||||
CECE BANKING 200 | 138.95 | +6.84% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 117.45 | +6.72% | 0 | 0 | ||||||||||
RDX | 253.30 | +5.32% | 0 | 0 | ||||||||||
WIG VB-AFT | 120.01 | +5.17% | 0 | 0 | ||||||||||
CEZ TL 500 | 42.00 | +5.00% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 520.10 | +4.52% | 0 | 0 | ||||||||||
NWN | 94.30 | +4.43% | 113 748 724 | 1 217 705 | 93.60 | +4.00% | 8 187 096 | 88 252 | ||||||
NWR | 94.30 | +4.43% | 113 748 724 | 1 217 705 | 93.60 | +4.00% | 8 187 096 | 88 252 | ||||||
CHINA BONUS III | 2 020.00 | +4.39% | 0 | 0 | ||||||||||
CECE BONUS III | 1 297.00 | +4.34% | 0 | 0 | ||||||||||
CEZ TL 340 | 579.50 | +4.10% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 242.00 | +3.85% | 0 | 0 | ||||||||||
CECE VB-AFT | 379.00 | +3.81% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 22.65 | +3.66% | 0 | 0 | ||||||||||
CECEXT | 244.30 | +3.65% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 665.60 | +3.23% | 0 | 0 | ||||||||||
VIG | 807.50 | +3.18% | 3 981 372 | 4 942 | 808.90 | +3.30% | 152 999 | 191 | ||||||
ERBA FUT SEP09 | 520.60 | +3.07% | 52 000 | 1 | ||||||||||
O2 TL 300 | 168.51 | +2.93% | 492 000 | 3 000 | ||||||||||
BRENT TL+ | 53.30 | +2.90% | 108 600 | 2 000 | ||||||||||
PX TL 450 | 523.40 | +2.81% | 0 | 0 | ||||||||||
ČEZ | 889.00 | +2.77% | 542 133 939 | 614 801 | 887.50 | +1.89% | 4 319 439 | 4 899 | ||||||
ERSTE TL 6,5 | 37.09 | +2.74% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 527.00 | +2.73% | 185 468 668 | 351 433 | 523.00 | +1.75% | 9 270 366 | 17 583 | ||||||
PX TL 500 | 47.04 | +2.60% | 0 | 0 | ||||||||||
ECM | 315.00 | +2.47% | 1 820 482 | 5 811 | 309.00 | +1.31% | 231 455 | 750 | ||||||
S-BOX DIMAX | 492.40 | +2.41% | 0 | 0 | ||||||||||
BUX VB-AFT | 152.81 | +2.34% | 0 | 0 | ||||||||||
CETV | 363.00 | +1.94% | 64 459 274 | 178 839 | 364.00 | +1.70% | 1 489 695 | 4 121 | ||||||
PX FUT SEP09 | 932.80 | +1.93% | 0 | 0 | ||||||||||
PX BONUS 114+ | 59.45 | +1.89% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 42.84 | +1.88% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 63.15 | +1.77% | 0 | 0 | ||||||||||
PX INDEX CERT. | 96.17 | +1.76% | 0 | 0 | 90.20 | 0.00% | 0 | 0 | ||||||
INDUSTRY BASKET | 135.62 | +1.65% | 0 | 0 | ||||||||||
O2 TL 200 | 268.40 | +1.63% | 0 | 0 | ||||||||||
CTX | 389.20 | +1.62% | 0 | 0 | ||||||||||
PFNONWOVENS | 367.00 | +1.52% | 1 977 248 | 5 415 | 366.90 | +1.07% | 122 240 | 335 | ||||||
BRENT TL | 67.30 | +1.51% | 69 500 | 1 000 | ||||||||||
CEZ FUT SEP09 | 885.10 | +1.49% | 0 | 0 | ||||||||||
PX FUT DEC09 | 928.10 | +1.48% | 463 300 | 5 | ||||||||||
PHILIP MORRIS ČR A | 6 874.00 | +1.37% | 4 651 337 | 679 | 6 805.00 | -0.22% | 537 588 | 79 | ||||||
EUROPA BONUS CZK | 5 283.00 | +1.36% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 113.00 | +1.35% | 38 047 793 | 336 704 | 113.80 | +0.80% | 1 626 234 | 14 358 | ||||||
O2 C.R. | 464.00 | +1.31% | 231 788 855 | 501 581 | 464.00 | +1.09% | 2 054 101 | 4 444 | ||||||
CECE TEL TL 540 | 93.90 | +1.29% | 0 | 0 | ||||||||||
SETX INDEX LONG | 264.40 | +1.23% | 0 | 0 | ||||||||||
CPI FIM | 162.14 | +1.18% | 1 145 353 | 7 043 | 164.70 | +1.35% | 322 775 | 1 991 | ||||||
DJ EURO STOXX 50 | 646.80 | +1.14% | 0 | 0 | ||||||||||
HZL ČMHB 4,40/10 | 103.15 | +1.08% | 530 172 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 1 303.00 | +0.93% | 0 | 0 | ||||||||||
GOLD | 1 736.00 | +0.64% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 64.30 | +0.63% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 112.35 | +0.54% | 0 | 0 | ||||||||||
|