Hi price, The Prague Stock Exchange dne 20.7.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.7.2012 25.7.2012 24.7.2012 23.7.2012 20.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 680.00 | 0.00% | 0 | 0 | 669.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 645.00 | +1.98% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 616.70 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 576.00 | -1.50% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 501.50 | +1.27% | 0 | 0 | ||||||||||
| PFNONWOVENS | 432.50 | -0.12% | 6 577 569 | 15 191 | 433.20 | 0.00% | 0 | 0 | ||||||
| ERSTE BON 425 CAP | 419.00 | -0.05% | 0 | 0 | ||||||||||
| CECE VB-AFT | 404.50 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 384.60 | +0.65% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 383.80 | -1.08% | 173 048 049 | 447 211 | 381.00 | -0.81% | 3 385 186 | 8 775 | ||||||
| O2 C.R. | 378.00 | -1.95% | 268 704 635 | 705 734 | 383.90 | -1.29% | 4 207 999 | 10 951 | ||||||
| RDX | 370.50 | +0.08% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 349.40 | -1.10% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 343.10 | -0.32% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 331.30 | -0.21% | 0 | 0 | ||||||||||
| CEZ TL 450 | 287.20 | -5.43% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 284.90 | +5.79% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 280.10 | -0.60% | 0 | 0 | ||||||||||
| CECEXT | 249.10 | -0.40% | 0 | 0 | ||||||||||
| ||||||||||||||
