The Prague Stock Exchange and RM-System - daily results dne 20.7.2012
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
26.7.2012 25.7.2012 24.7.2012 23.7.2012 20.7.2012 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 18.12 | -1.47% | 145 | 8 | 18.00 | 0.00% | 36 200 | 2 000 | ||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 240.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 230.50 | +0.13% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 71.30 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 114.77 | +0.75% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 178.00 | +2.08% | 0 | 0 | ||||||||||
BRENT TL | 158.41 | +0.43% | 0 | 0 | ||||||||||
BRENT TL+ | 141.26 | +0.39% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 112.98 | +2.62% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 404.50 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 249.10 | -0.40% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 280.10 | -0.60% | 0 | 0 | ||||||||||
CEETX TL 800 | 93.02 | -3.50% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 103.00 | -0.96% | 6 313 641 | 61 440 | 104.00 | 0.00% | 241 626 | 2 341 | ||||||
CEZ FUT SEP12 | 729.50 | 0.00% | 0 | 0 | ||||||||||
|