Hi price, The Prague Stock Exchange dne 20.7.2012
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 26.7.2012 25.7.2012 24.7.2012 23.7.2012 20.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.23 | 0.00% | 123 | 100 | 1.20 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 2.32 | 0.00% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 2.93 | 0.00% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 3.22 | -25.64% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 4.51 | -27.26% | 0 | 0 | ||||||||||
| VET ASSETS | 4.75 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
| KOMB WARPUT 2600 | 5.84 | +2.28% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.80 | -3.16% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.80 | -3.16% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 11.12 | +2.11% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 11.47 | +2.05% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 12.44 | +14.44% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 13.82 | +21.98% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 13.92 | -17.58% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 15.17 | -22.09% | 0 | 0 | ||||||||||
| AAA AUTO | 18.12 | -1.47% | 145 | 8 | 18.00 | 0.00% | 36 200 | 2 000 | ||||||
| KOMB WARCALL 3900 | 19.97 | -4.22% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 22.26 | +2.11% | 0 | 0 | ||||||||||
| ||||||||||||||
