Hi price, The Prague Stock Exchange dne 20.7.2012
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
26.7.2012 25.7.2012 24.7.2012 23.7.2012 20.7.2012 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.23 | 0.00% | 123 | 100 | 1.20 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 1.53 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 2.32 | 0.00% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 2.93 | 0.00% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 3.22 | -25.64% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 4.51 | -27.26% | 0 | 0 | ||||||||||
VET ASSETS | 4.75 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
KOMB WARPUT 2600 | 5.84 | +2.28% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 9.80 | -3.16% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 9.80 | -3.16% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 11.12 | +2.11% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 11.47 | +2.05% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 12.44 | +14.44% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 13.82 | +21.98% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 13.92 | -17.58% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 15.17 | -22.09% | 0 | 0 | ||||||||||
AAA AUTO | 18.12 | -1.47% | 145 | 8 | 18.00 | 0.00% | 36 200 | 2 000 | ||||||
KOMB WARCALL 3900 | 19.97 | -4.22% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 22.26 | +2.11% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 24.18 | -4.01% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
O2 WARPUT 350 | 30.91 | +10.71% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 31.66 | -3.48% | 0 | 0 | ||||||||||
SRX INDEX CERT | 32.17 | +0.09% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 34.73 | +16.62% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 35.70 | -16.63% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 36.78 | -0.35% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 37.50 | -0.40% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 37.79 | -3.33% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 48.05 | -2.83% | 0 | 0 | ||||||||||
CPI FIM | 51.22 | +1.53% | 6 001 580 | 119 795 | 51.00 | -0.97% | 521 666 | 10 095 | ||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 56.53 | -2.74% | 0 | 0 | ||||||||||
E4U | 69.00 | -1.43% | 10 350 | 150 | 71.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 74.49 | -7.18% | 1 793 703 | 24 065 | 75.00 | -3.84% | 243 153 | 3 276 | ||||||
KOMB TS 4500 | 75.07 | +2.55% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 90.74 | +0.01% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 11 466 042 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CEETX TL 800 | 93.02 | -3.50% | 0 | 0 | ||||||||||
FORTUNA | 93.53 | -1.86% | 2 664 790 | 28 322 | 94.00 | -0.84% | 104 283 | 1 109 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR | 96.54 | -5.17% | 62 898 719 | 645 480 | 98.20 | -4.19% | 3 137 621 | 31 992 | ||||||
NWR BON 155CAP | 98.10 | -3.09% | 0 | 0 | ||||||||||
NWR BON 165CAP | 98.13 | -3.11% | 0 | 0 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 5 649 722 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 1,75/15 | 99.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 34 915 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
|