The Prague Stock Exchange and RM-System - daily results dne 20.7.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2012  25.7.2012  24.7.2012  23.7.2012 20.7.2012

The Prague Sotck Exchange and RM-System - daily results - 20.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HOME CR.BV 6,25/16	100.00	0.00%	3 053 188	1
AAA AUTO	18.12	-1.47%	145	8	18.00	0.00%	36 200	2 000
RMS MEZZANINE	1.23	0.00%	123	100	1.20	0.00%	0	0
O2 TL 270	104.42	-5.58%	10 537	100
E4U	69.00	-1.43%	10 350	150	71.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	5 512 528	500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	5 649 722	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	11 466 042	1 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 200.00	-2.61%	19 139 108	1 699	11 260.00	-1.99%	590 931	52
ST.DLUHOP. 4,60/18	99.60	0.00%	34 915 833	3 000	10 000.00	0.00%	0	0
VIG	801.00	+1.26%	4 251 657	5 293	797.40	+2.48%	69 397	87
ST.DLUHOP. VAR/23	101.92	0.00%	101 561 500	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	103 340 000	10 000	10 000.00	0.00%	0	0
UNIPETROL	167.00	-0.60%	2 404 275	14 412	169.80	+0.24%	341 781	2 038
ST.DLUHOP. 5,70/24	103.99	0.00%	196 307 083	15 000	10 000.00	0.00%	0	0
PFNONWOVENS	432.50	-0.12%	6 577 569	15 191	433.20	0.00%	0	0
KITD, v likvidaci	74.49	-7.18%	1 793 703	24 065	75.00	-3.84%	243 153	3 276
FORTUNA	93.53	-1.86%	2 664 790	28 322	94.00	-0.84%	104 283	1 109
CETV	103.00	-0.96%	6 313 641	61 440	104.00	0.00%	241 626	2 341
ST.DLUHOP. 3,85/21	100.33	0.00%	839 325 649	72 733	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›