The Prague Stock Exchange and RM-System - daily results dne 20.7.2012
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 26.7.2012 25.7.2012 24.7.2012 23.7.2012 20.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARCALL 900 | 4.51 | -27.26% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 3.22 | -25.64% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 15.17 | -22.09% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 13.92 | -17.58% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 35.70 | -16.63% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 74.49 | -7.18% | 1 793 703 | 24 065 | 75.00 | -3.84% | 243 153 | 3 276 | ||||||
| CEZ TL 520 | 215.60 | -7.07% | 0 | 0 | ||||||||||
| O2 TL 270 | 104.42 | -5.58% | 10 537 | 100 | ||||||||||
| CEZ TL 450 | 287.20 | -5.43% | 0 | 0 | ||||||||||
| NWR | 96.54 | -5.17% | 62 898 719 | 645 480 | 98.20 | -4.19% | 3 137 621 | 31 992 | ||||||
| KOMB WARCALL 3900 | 19.97 | -4.22% | 0 | 0 | ||||||||||
| O2 TL 230 | 145.57 | -4.07% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 24.18 | -4.01% | 0 | 0 | ||||||||||
| CEETX TL 800 | 93.02 | -3.50% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 31.66 | -3.48% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 37.79 | -3.33% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.80 | -3.16% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.80 | -3.16% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 98.13 | -3.11% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 98.10 | -3.09% | 0 | 0 | ||||||||||
| ||||||||||||||
