The Prague Stock Exchange and RM-System - daily results dne 20.7.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2012  25.7.2012  24.7.2012  23.7.2012 20.7.2012

The Prague Sotck Exchange and RM-System - daily results - 20.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ WARPUT 600	13.82	+21.98%	0	0
CEZ WARPUT 670	34.73	+16.62%	0	0
O2 WARPUT 310	12.44	+14.44%	0	0
O2 WARPUT 350	30.91	+10.71%	0	0
CEZ TS 980	216.20	+7.78%	0	0
CEZ TS 1050	284.90	+5.79%	0	0
O2 TS 500	113.16	+5.71%	0	0
O2 TS 540	152.88	+4.16%	0	0
BRENT TS 151,07	112.98	+2.62%	0	0
KOMB TS 4500	75.07	+2.55%	0	0
KOMB WARPUT 2600	5.84	+2.28%	0	0
ERSTE WARPUT 290	11.12	+2.11%	0	0
ERSTE WARPUT 330	22.26	+2.11%	0	0
BRENT INDEX SHORT	1 178.00	+2.08%	0	0
KOMB WARPUT 2900	11.47	+2.05%	0	0
GOLD INDEX SHORT	645.00	+1.98%	0	0
CPI FIM	51.22	+1.53%	6 001 580	119 795	51.00	-0.97%	521 666	10 095
S-BOX DIMAX	501.50	+1.27%	0	0
VIG	801.00	+1.26%	4 251 657	5 293	797.40	+2.48%	69 397	87
GOLD	3 321.00	+0.82%	0	0
‹‹ First 60     Next 20 ›