The Prague Stock Exchange and RM-System - daily results dne 20.7.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.7.2017 25.7.2017 24.7.2017 21.7.2017 20.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS02 | 15.50 | -18.21% | 0 | 0 | ||||||||||
| EB LHA TL01 | 24.60 | -14.58% | 0 | 0 | ||||||||||
| EB BMW TS01 | 18.45 | -7.75% | 0 | 0 | ||||||||||
| EB WTI TS11 | 237.70 | -7.62% | 54 495 | 220 | ||||||||||
| EB KOM TS02 | 50.60 | -4.53% | 0 | 0 | ||||||||||
| EB DAX TS11 | 267.60 | -3.84% | 0 | 0 | ||||||||||
| EB WTI TS09 | 627.50 | -3.43% | 0 | 0 | ||||||||||
| STOCK | 48.50 | -3.19% | 7 338 505 | 150 817 | 49.00 | -2.39% | 1 214 285 | 24 704 | ||||||
| EB IFX TS01 | 6.25 | -3.10% | 0 | 0 | ||||||||||
| EB VOW TS02 | 82.60 | -2.88% | 0 | 0 | ||||||||||
| EB SIL TL07 | 92.20 | -2.85% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 851.00 | -2.32% | 0 | 0 | ||||||||||
| EB RBI TS01 | 15.70 | -2.18% | 0 | 0 | ||||||||||
| EB GLD TL9 | 459.40 | -1.94% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 575.00 | -1.81% | 0 | 0 | ||||||||||
| EB EGB TL09 | 24.80 | -1.78% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 779.00 | -1.71% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 75.75 | -1.56% | 0 | 0 | ||||||||||
| EB VIG TL03 | 17.05 | -1.16% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.20 | -1.08% | 290 | 30 | ||||||||||
| JTFG VII 3,00/19 | 99.00 | -1.00% | 41 786 500 | 14 | ||||||||||
| EPH 4,20/18 | 100.75 | -0.98% | 1 299 022 | 1 265 | ||||||||||
| EB EGB TL7 | 47.15 | -0.95% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 263.00 | -0.94% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 786.00 | -0.92% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.25 | -0.90% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 353.90 | -0.90% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 261.00 | -0.86% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 052.00 | -0.85% | 0 | 0 | ||||||||||
| GOLD | 2 786.00 | -0.78% | 0 | 0 | ||||||||||
| KOFOLA CS | 427.00 | -0.58% | 2 155 593 | 5 019 | 427.00 | 0.00% | 128 100 | 300 | ||||||
| EB VIG TL02 | 34.70 | -0.57% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 724.70 | -0.56% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 904.00 | -0.50% | 25 894 756 | 28 595 | 905.90 | 0.00% | 244 512 | 270 | ||||||
| CPI IV 4,65/22 | 105.50 | -0.47% | 1 005 121 | 943 709 | ||||||||||
| ERSTE TL 220 | 700.20 | -0.34% | 0 | 0 | ||||||||||
| CEZ TS 980 | 211.70 | -0.33% | 0 | 0 | ||||||||||
| VIG | 668.00 | -0.30% | 6 429 996 | 9 583 | 668.00 | -0.94% | 0 | 0 | ||||||
| EB CEZ TS6 | 17.10 | -0.29% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 271.50 | -0.26% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.20 | -0.22% | 0 | 0 | ||||||||||
| EB RWE TL01 | 22.35 | -0.22% | 0 | 0 | ||||||||||
| CECEXT | 295.20 | -0.20% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.00 | -0.13% | 23 571 861 | 298 204 | 78.80 | -0.75% | 166 628 | 2 108 | ||||||
| PHILIP MORRIS ČR A | 15 499.00 | -0.06% | 5 303 021 | 342 | 15 550.00 | +0.97% | 401 405 | 26 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 336 689.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 47 356.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.90 | 0.00% | 724 850 | 7 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 4 167.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 603.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 602.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 58 927.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 208.40 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
