The Prague Stock Exchange and RM-System - daily results dne 20.7.2017

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2017  25.7.2017  24.7.2017  21.7.2017 20.7.2017

The Prague Sotck Exchange and RM-System - daily results - 20.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MRK TL01	41.95	+6.88%	0	0
EB OMV TL01	57.25	+6.31%	0	0
EB WTI TL12	270.30	+6.25%	95 225	350
EB WTI TL13	385.70	+4.10%	0	0
EB IFX TL01	7.85	+3.29%	0	0
EB EGB TS08	15.80	+2.93%	0	0
EB USDCZK TS09	54.65	+2.34%	0	0
EB RBI TL01	15.35	+2.33%	0	0
EB BMW TL01	70.20	+2.11%	0	0
EB O2 TL02	12.25	+2.08%	0	0
EB CBK TL01	12.95	+1.97%	0	0
E4U	112.00	+1.82%	32 156	288	111.00	0.00%	0	0
EB DAX TL12	576.10	+1.73%	0	0
EB KOM TL5	146.20	+1.70%	0	0
EB VOW TL01	166.10	+1.31%	0	0
EB WTI BC010	873.60	+1.26%	0	0
EB MONET TL01	23.55	+1.07%	0	0
EB SIL TS6	123.65	+0.98%	0	0
ROTX INDEX LONG	2 686.00	+0.98%	0	0
EB WTI IC02	1 084.00	+0.93%	0	0
BRENT CRUDE OIL	45.40	+0.89%	113 250	2 500
EB DAX TL11	1 017.00	+0.89%	102 700	100
KOMB TL 2300	335.20	+0.84%	0	0
EB DAX TL8	1 152.00	+0.79%	0	0
PFNONWOVENS	1 026.00	+0.79%	33 150 929	32 549	1 012.00	+0.19%	253 673	251
KOMB TL 2000	371.60	+0.76%	0	0
CETV	95.70	+0.74%	15 526 974	162 837	96.00	+0.21%	320 530	3 350
S-BOX DIMAX	758.80	+0.69%	0	0
KOMERČNÍ BANKA	958.00	+0.64%	86 160 329	90 110	954.00	-0.10%	619 620	650
ČEZ	400.00	+0.63%	121 888 332	305 081	399.60	+0.15%	1 988 238	4 973
EB EURCZK TS07	19.60	+0.51%	0	0
CPI I 4,75/42	105.50	+0.48%	2 269 997	2 159 217
EB EURCZK TS08	32.70	+0.46%	0	0
EB ADIDAS TL01	165.75	+0.45%	0	0
EB GLD TS7	534.50	+0.43%	0	0
SETX INDEX LONG	283.60	+0.39%	0	0
EB DBK TL02	13.95	+0.36%	0	0
EB CEZ TL08	14.60	+0.34%	0	0
EB MONET BC01	1 003.00	+0.30%	0	0
EB CEZ TL09	17.75	+0.28%	0	0
EB SIL TS5	20.65	+0.24%	0	0
EB DBK TL01	22.95	+0.22%	0	0
DJ EURO STOXX 50	913.10	+0.20%	0	0
O2 C.R.	282.50	+0.18%	17 694 023	62 683	282.00	-0.18%	70 500	250
RDX	301.30	+0.13%	0	0
RUSTONKA 0,00/21	86.74	+0.12%	26 022	1
EB PX TL01	43.70	+0.11%	0	0
CTX	346.50	+0.09%	0	0
EB CEZ BC07	1 076.00	+0.09%	0	0
DAX INDEX LONG	3 248.00	+0.06%	0	0
EB NTX TL01	140.75	+0.04%	0	0
DOLFIN IFPZK	1 267.00	0.00%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	395.10	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	0	0
‹‹ First 20    Next 60 ›