The Prague Stock Exchange and RM-System - daily results dne 20.7.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 26.7.2017 25.7.2017 24.7.2017 21.7.2017 20.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS03 | 9.20 | -1.08% | 290 | 30 | ||||||||||
| TOMA | 1 171.00 | 0.00% | 16 394 | 14 | 1 182.00 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 86.74 | +0.12% | 26 022 | 1 | ||||||||||
| E4U | 112.00 | +1.82% | 32 156 | 288 | 111.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS11 | 237.70 | -7.62% | 54 495 | 220 | ||||||||||
| EB WTI TL12 | 270.30 | +6.25% | 95 225 | 350 | ||||||||||
| EB DAX TL11 | 1 017.00 | +0.89% | 102 700 | 100 | ||||||||||
| BRENT CRUDE OIL | 45.40 | +0.89% | 113 250 | 2 500 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 189 851 | 16 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI 5,10/21 | 105.00 | 0.00% | 513 468 | 481 546 | ||||||||||
| J&T BANKA 10% PERP | 109.50 | 0.00% | 547 500 | 5 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.90 | 0.00% | 724 850 | 7 | ||||||||||
| CPI IV 4,65/22 | 105.50 | -0.47% | 1 005 121 | 943 709 | ||||||||||
| EPH 4,20/18 | 100.75 | -0.98% | 1 299 022 | 1 265 | ||||||||||
| EPH 3,50/20 | 100.00 | 0.00% | 1 501 396 | 1 495 | ||||||||||
| KOFOLA CS | 427.00 | -0.58% | 2 155 593 | 5 019 | 427.00 | 0.00% | 128 100 | 300 | ||||||
| CPI I 4,75/42 | 105.50 | +0.48% | 2 269 997 | 2 159 217 | ||||||||||
| CPI V 4,85/42 | 106.50 | 0.00% | 3 494 757 | 3 293 126 | ||||||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 5 005 333 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 15 499.00 | -0.06% | 5 303 021 | 342 | 15 550.00 | +0.97% | 401 405 | 26 | ||||||
| ||||||||||||||
