Top number of shares per day, The Prague Stock Exchange dne 20.7.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.7.2017 25.7.2017 24.7.2017 21.7.2017 20.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI V 4,85/42 | 106.50 | 0.00% | 3 494 757 | 3 293 126 | ||||||||||
| CPI I 4,75/42 | 105.50 | +0.48% | 2 269 997 | 2 159 217 | ||||||||||
| CPI IV 4,65/22 | 105.50 | -0.47% | 1 005 121 | 943 709 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 513 468 | 481 546 | ||||||||||
| ČEZ | 400.00 | +0.63% | 121 888 332 | 305 081 | 399.60 | +0.15% | 1 988 238 | 4 973 | ||||||
| MONETA MONEY BANK | 79.00 | -0.13% | 23 571 861 | 298 204 | 78.80 | -0.75% | 166 628 | 2 108 | ||||||
| CETV | 95.70 | +0.74% | 15 526 974 | 162 837 | 96.00 | +0.21% | 320 530 | 3 350 | ||||||
| STOCK | 48.50 | -3.19% | 7 338 505 | 150 817 | 49.00 | -2.39% | 1 214 285 | 24 704 | ||||||
| KOMERČNÍ BANKA | 958.00 | +0.64% | 86 160 329 | 90 110 | 954.00 | -0.10% | 619 620 | 650 | ||||||
| FORTUNA | 140.00 | 0.00% | 10 407 322 | 74 360 | 138.90 | 0.00% | 312 917 | 2 253 | ||||||
| UNIPETROL | 299.00 | 0.00% | 19 860 516 | 66 347 | 299.00 | -0.33% | 826 795 | 2 756 | ||||||
| O2 C.R. | 282.50 | +0.18% | 17 694 023 | 62 683 | 282.00 | -0.18% | 70 500 | 250 | ||||||
| PFNONWOVENS | 1 026.00 | +0.79% | 33 150 929 | 32 549 | 1 012.00 | +0.19% | 253 673 | 251 | ||||||
| ERSTE GROUP BANK A | 904.00 | -0.50% | 25 894 756 | 28 595 | 905.90 | 0.00% | 244 512 | 270 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 232 174 801 | 23 500 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 233 337 260 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 668.00 | -0.30% | 6 429 996 | 9 583 | 668.00 | -0.94% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 62 506 350 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 427.00 | -0.58% | 2 155 593 | 5 019 | 427.00 | 0.00% | 128 100 | 300 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 49 563 811 | 4 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 38 779 611 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 29 541 899 | 2 892 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 45.40 | +0.89% | 113 250 | 2 500 | ||||||||||
| EPH 3,50/20 | 100.00 | 0.00% | 1 501 396 | 1 495 | ||||||||||
| EPH 4,20/18 | 100.75 | -0.98% | 1 299 022 | 1 265 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 13 722 119 | 1 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 5 005 333 | 500 | ||||||||||
| EB WTI TL12 | 270.30 | +6.25% | 95 225 | 350 | ||||||||||
| PHILIP MORRIS ČR A | 15 499.00 | -0.06% | 5 303 021 | 342 | 15 550.00 | +0.97% | 401 405 | 26 | ||||||
| E4U | 112.00 | +1.82% | 32 156 | 288 | 111.00 | 0.00% | 0 | 0 | ||||||
| JTFG VIII 4,00/22 | 100.00 | 0.00% | 687 453 000 | 229 | ||||||||||
| EB WTI TS11 | 237.70 | -7.62% | 54 495 | 220 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 536 738 200 | 175 | ||||||||||
| EB DAX TL11 | 1 017.00 | +0.89% | 102 700 | 100 | ||||||||||
| EB DBK TS03 | 9.20 | -1.08% | 290 | 30 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 189 851 | 16 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTFG VII 3,00/19 | 99.00 | -1.00% | 41 786 500 | 14 | ||||||||||
| TOMA | 1 171.00 | 0.00% | 16 394 | 14 | 1 182.00 | 0.00% | 0 | 0 | ||||||
| ALPHA QUEST 4,5/21 | 100.90 | 0.00% | 724 850 | 7 | ||||||||||
| J&T BANKA 10% PERP | 109.50 | 0.00% | 547 500 | 5 | ||||||||||
| RUSTONKA 0,00/21 | 86.74 | +0.12% | 26 022 | 1 | ||||||||||
| EB BMW TS01 | 18.45 | -7.75% | 0 | 0 | ||||||||||
| EB BMW TL01 | 70.20 | +2.11% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 75.75 | -1.56% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 165.75 | +0.45% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 913.10 | +0.20% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 248.00 | +0.06% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 346.50 | +0.09% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
