The Prague Stock Exchange and RM-System - daily results dne 20.7.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2017  25.7.2017  24.7.2017  21.7.2017 20.7.2017

The Prague Sotck Exchange and RM-System - daily results - 20.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MRK TL01	41.95	+6.88%	0	0
EB OMV TL01	57.25	+6.31%	0	0
EB WTI TL12	270.30	+6.25%	95 225	350
EB WTI TL13	385.70	+4.10%	0	0
EB IFX TL01	7.85	+3.29%	0	0
EB EGB TS08	15.80	+2.93%	0	0
EB USDCZK TS09	54.65	+2.34%	0	0
EB RBI TL01	15.35	+2.33%	0	0
EB BMW TL01	70.20	+2.11%	0	0
EB O2 TL02	12.25	+2.08%	0	0
EB CBK TL01	12.95	+1.97%	0	0
E4U	112.00	+1.82%	32 156	288	111.00	0.00%	0	0
EB DAX TL12	576.10	+1.73%	0	0
EB KOM TL5	146.20	+1.70%	0	0
EB VOW TL01	166.10	+1.31%	0	0
EB WTI BC010	873.60	+1.26%	0	0
EB MONET TL01	23.55	+1.07%	0	0
EB SIL TS6	123.65	+0.98%	0	0
ROTX INDEX LONG	2 686.00	+0.98%	0	0
EB WTI IC02	1 084.00	+0.93%	0	0
‹‹ First 60     Next 20 ›