The Prague Stock Exchange and RM-System - daily results dne 20.7.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2017  25.7.2017  24.7.2017  21.7.2017 20.7.2017

The Prague Sotck Exchange and RM-System - daily results - 20.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					201.70	+19.98%	0	0
ENERGOAQUA	2 659.00	0.00%	0	0	2 999.00	+13.13%	2 999	1
TWITTER, INC					459.80	+5.65%	96 957	215
MICROSOFT CORP.					1 687.70	+1.47%	8 439	5
PHILIP MORRIS ČR A	15 499.00	-0.06%	5 303 021	342	15 550.00	+0.97%	401 405	26
MCDONALDS CORP.					3 501.10	+0.91%	7 002	2
NOKIA CORP.					141.60	+0.35%	14 160	100
ČESKÁ SPOŘITELNA					1 457.10	+0.35%	0	0
CETV	95.70	+0.74%	15 526 974	162 837	96.00	+0.21%	320 530	3 350
PFNONWOVENS	1 026.00	+0.79%	33 150 929	32 549	1 012.00	+0.19%	253 673	251
AKRO OPF GLOBAL.					466.00	+0.17%	0	0
ČEZ	400.00	+0.63%	121 888 332	305 081	399.60	+0.15%	1 988 238	4 973
VOLKSWAGEN AG					3 820.00	+0.05%	286 265	75
ST.DLUHOP. 5,00/19	99.70	0.00%	38 779 611	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 299.00	0.00%	0	0
FORTUNA	140.00	0.00%	10 407 322	74 360	138.90	0.00%	312 917	2 253
ST.DLUHOP. 3,85/21	100.33	0.00%	13 722 119	1 150	10 000.00	0.00%	0	0
E4U	112.00	+1.82%	32 156	288	111.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›