Hi price, The Prague Stock Exchange dne 20.8.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.8.2008 25.8.2008 22.8.2008 21.8.2008 20.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.00 | 0.00% | 340 | 34 | 8.80 | +2.32% | 32 449 | 4 051 | ||||||
| O2 400 TL | 14.00 | +2.94% | 0 | 0 | ||||||||||
| NWR TL 350 | 14.99 | +12.79% | 127 800 | 9 000 | ||||||||||
| AAA AUTO | 16.94 | -1.45% | 747 203 | 43 875 | 16.80 | -2.32% | 34 571 | 2 057 | ||||||
| PX 1300 TL | 20.10 | +2.03% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 22.60 | -8.83% | 72 000 | 3 000 | ||||||||||
| CEZ TL 1000 | 29.29 | +8.12% | 165 600 | 6 000 | ||||||||||
| PX 1200 TL | 29.70 | +1.75% | 0 | 0 | ||||||||||
| EDELMETALL TL | 30.31 | +31.73% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 32.99 | +0.30% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 33.20 | +23.42% | 34 000 | 1 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 51.13 | +0.95% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 62.10 | -9.99% | 188 400 | 3 000 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 75.10 | +0.93% | 0 | 0 | ||||||||||
| KB 3000 TL | 83.10 | -6.10% | 90 200 | 1 000 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 165 198 250 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
