Lo price, RM System dne 20.8.2008
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
26.8.2008 25.8.2008 22.8.2008 21.8.2008 20.8.2008 |
The Prague Sotck Exchange and RM-System - daily results - 20.8.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 10.00 | 0.00% | 340 | 34 | 8.80 | +2.32% | 32 449 | 4 051 | ||||||
AAA AUTO | 16.94 | -1.45% | 747 203 | 43 875 | 16.80 | -2.32% | 34 571 | 2 057 | ||||||
TELEFONO2 DISCOUNT | 51.13 | +0.95% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
AVIA | 76.90 | -3.02% | 0 | 0 | ||||||||||
FAGRON | 102.60 | 0.00% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 108.00 | +0.05% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 143.57 | +0.26% | 0 | 0 | 147.80 | +2.00% | 0 | 0 | ||||||
SPOLANA | 132.00 | 0.00% | 0 | 0 | 159.40 | +6.76% | 38 959 | 246 | ||||||
TESLA KARLÍN | 180.00 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 196.90 | +0.20% | 0 | 0 | ||||||||||
UNIPETROL | 206.00 | -0.48% | 44 223 351 | 214 319 | 206.00 | -0.24% | 1 118 153 | 5 367 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 221.60 | +0.72% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 230.10 | -7.59% | 6 903 | 30 | ||||||||||
DEUTSCHE TELEKOM | 268.00 | +1.74% | 26 800 | 100 | ||||||||||
TATRA | 288.40 | -2.23% | 123 902 | 422 | ||||||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 304.70 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 315.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 328.50 | +2.65% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 330.10 | -1.49% | 29 706 | 90 | ||||||||||
ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
|