The Prague Stock Exchange and RM-System - daily results dne 20.8.2008
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 26.8.2008 25.8.2008 22.8.2008 21.8.2008 20.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.00 | 0.00% | 340 | 34 | 8.80 | +2.32% | 32 449 | 4 051 | ||||||
| BRENT TL 94,66 | 33.20 | +23.42% | 34 000 | 1 000 | ||||||||||
| NASDAQ 2530 TS | 106.90 | +1.32% | 53 800 | 500 | ||||||||||
| ERSTE 30,5 TL | 22.60 | -8.83% | 72 000 | 3 000 | ||||||||||
| KB 3000 TL | 83.10 | -6.10% | 90 200 | 1 000 | ||||||||||
| ERBA FUT DEC08 | 962.10 | -1.03% | 96 500 | 1 | ||||||||||
| GOLD 1165 TS | 619.40 | -6.19% | 125 020 | 200 | ||||||||||
| NWR TL 350 | 14.99 | +12.79% | 127 800 | 9 000 | ||||||||||
| CEZ TL 1000 | 29.29 | +8.12% | 165 600 | 6 000 | ||||||||||
| BRENT TS 151,07 | 62.10 | -9.99% | 188 400 | 3 000 | ||||||||||
| ERBA FUT SEP08 | 960.60 | -1.23% | 192 000 | 2 | ||||||||||
| HZL ČMHB 4,40/10 | 101.10 | -0.30% | 208 751 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 16.94 | -1.45% | 747 203 | 43 875 | 16.80 | -2.32% | 34 571 | 2 057 | ||||||
| ROTX TL 7500 | 927.40 | -8.81% | 928 100 | 1 000 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 217 383 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 480.10 | -0.91% | 1 445 210 | 2 999 | 486.10 | -0.55% | 44 112 | 91 | ||||||
| PHILIP MORRIS ČR A | 5 308.00 | +0.15% | 1 660 436 | 312 | 5 340.00 | +1.15% | 5 340 | 1 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 1 990 289 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,10/11 | 99.50 | 0.00% | 2 057 150 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 367.80 | -1.50% | 3 094 118 | 8 411 | 372.00 | -1.19% | 40 208 | 108 | ||||||
| ||||||||||||||
