The Prague Stock Exchange and RM-System - daily results dne 20.8.2008
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 26.8.2008 25.8.2008 22.8.2008 21.8.2008 20.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 500.00 | +9.97% | 5 500 | 1 | ||||||
| PHILIP MORRIS ČR A | 5 308.00 | +0.15% | 1 660 436 | 312 | 5 340.00 | +1.15% | 5 340 | 1 | ||||||
| NOKIA CORP. | 415.10 | -0.50% | 415 | 1 | ||||||||||
| METROSTAV | 1 360.00 | -4.86% | 4 080 | 3 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 3 250 | 5 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 300.00 | -0.04% | 42 400 | 8 | ||||||
| EUROPA BONUS CZK | 7 396.00 | -0.62% | 0 | 0 | 7 490.00 | -3.35% | 74 900 | 10 | ||||||
| HYPOTEČNÍ BANKA | 1 600.00 | +8.40% | 32 000 | 20 | ||||||||||
| KAROSERIA | 730.00 | +2.02% | 14 600 | 20 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | -7.59% | 6 903 | 30 | ||||||||||
| ARCELORMITTAL | 5 420.00 | -2.23% | 244 510 | 45 | ||||||||||
| VIG | 1 001.00 | -0.40% | 6 184 692 | 6 168 | 1 016.60 | +0.42% | 50 830 | 50 | ||||||
| OHL ŽS | 4 050.00 | -2.87% | 348 300 | 86 | ||||||||||
| AKRO OPF GLOBAL. | 330.10 | -1.49% | 29 706 | 90 | ||||||||||
| ECM | 480.10 | -0.91% | 1 445 210 | 2 999 | 486.10 | -0.55% | 44 112 | 91 | ||||||
| DEUTSCHE TELEKOM | 268.00 | +1.74% | 26 800 | 100 | ||||||||||
| EXXON MOBIL CORP. | 1 311.40 | +1.92% | 131 140 | 100 | ||||||||||
| ZENTIVA | 1 082.00 | 0.00% | 31 698 357 | 29 287 | 1 071.20 | -0.43% | 109 276 | 102 | ||||||
| PFNONWOVENS | 367.80 | -1.50% | 3 094 118 | 8 411 | 372.00 | -1.19% | 40 208 | 108 | ||||||
| VÍTKOVICE | 687.10 | -1.56% | 109 936 | 160 | ||||||||||
| ||||||||||||||
