The Prague Stock Exchange and RM-System - daily results dne 20.8.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.8.2008 25.8.2008 22.8.2008 21.8.2008 20.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDELMETALL TL | 30.31 | +31.73% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 33.20 | +23.42% | 34 000 | 1 000 | ||||||||||
| ŽELEZNÁ RUDA TL | 141.12 | +18.37% | 0 | 0 | ||||||||||
| NWR TL 350 | 14.99 | +12.79% | 127 800 | 9 000 | ||||||||||
| GOLD TURBO LONG | 404.80 | +9.61% | 0 | 0 | ||||||||||
| CEZ TL 1000 | 29.29 | +8.12% | 165 600 | 6 000 | ||||||||||
| BRENT TURBO LONG | 105.30 | +5.83% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 937.00 | +4.87% | 0 | 0 | ||||||||||
| NWN | 484.60 | +3.61% | 383 333 654 | 800 385 | 482.00 | +4.17% | 5 365 161 | 11 247 | ||||||
| NWR | 484.60 | +3.61% | 383 333 654 | 800 385 | 482.00 | +4.17% | 5 365 161 | 11 247 | ||||||
| BRENT CRUDE OIL | 137.65 | +2.99% | 0 | 0 | ||||||||||
| O2 400 TL | 14.00 | +2.94% | 0 | 0 | ||||||||||
| ČEZ | 1 255.00 | +2.53% | 1 075 270 906 | 866 223 | 1 250.00 | +2.45% | 5 068 909 | 4 089 | ||||||
| GOLD | 1 345.00 | +2.28% | 0 | 0 | ||||||||||
| RDX | 400.20 | +2.22% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 1 250.00 | +2.04% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 250.00 | +2.04% | 0 | 0 | ||||||||||
| PX 1300 TL | 20.10 | +2.03% | 0 | 0 | ||||||||||
| PX 1200 TL | 29.70 | +1.75% | 0 | 0 | ||||||||||
| O2 C.R. | 516.50 | +1.63% | 305 105 431 | 594 074 | 516.00 | +1.39% | 2 367 337 | 4 622 | ||||||
| ||||||||||||||
