The Prague Stock Exchange and RM-System - daily results dne 20.8.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.8.2008 25.8.2008 22.8.2008 21.8.2008 20.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 230.10 | -7.59% | 6 903 | 30 | ||||||||||
| METROSTAV | 1 360.00 | -4.86% | 4 080 | 3 | ||||||||||
| EUROPA BONUS CZK | 7 396.00 | -0.62% | 0 | 0 | 7 490.00 | -3.35% | 74 900 | 10 | ||||||
| AVIA | 76.90 | -3.02% | 0 | 0 | ||||||||||
| OHL ŽS | 4 050.00 | -2.87% | 348 300 | 86 | ||||||||||
| POŠT.TISK.CENIN | 2 050.60 | -2.69% | 0 | 0 | ||||||||||
| AAA AUTO | 16.94 | -1.45% | 747 203 | 43 875 | 16.80 | -2.32% | 34 571 | 2 057 | ||||||
| INTEL CORP. | 387.00 | -2.27% | 62 821 | 161 | ||||||||||
| ARCELORMITTAL | 5 420.00 | -2.23% | 244 510 | 45 | ||||||||||
| TATRA | 288.40 | -2.23% | 123 902 | 422 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 016.30 | -2.19% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 357.50 | -2.05% | 0 | 0 | ||||||||||
| VÍTKOVICE | 687.10 | -1.56% | 109 936 | 160 | ||||||||||
| AKRO OPF GLOBAL. | 330.10 | -1.49% | 29 706 | 90 | ||||||||||
| ERSTE GROUP BANK A | 948.50 | -1.73% | 213 193 573 | 222 769 | 962.00 | -1.33% | 5 228 505 | 5 414 | ||||||
| PFNONWOVENS | 367.80 | -1.50% | 3 094 118 | 8 411 | 372.00 | -1.19% | 40 208 | 108 | ||||||
| CETV | 1 263.00 | -3.22% | 128 794 853 | 103 478 | 1 283.50 | -1.19% | 863 147 | 681 | ||||||
| KOMERČNÍ BANKA | 3 695.00 | -1.10% | 149 527 134 | 40 108 | 3 712.10 | -0.91% | 1 550 077 | 415 | ||||||
| ECM | 480.10 | -0.91% | 1 445 210 | 2 999 | 486.10 | -0.55% | 44 112 | 91 | ||||||
| NOKIA CORP. | 415.10 | -0.50% | 415 | 1 | ||||||||||
| ||||||||||||||
