The Prague Stock Exchange and RM-System - daily results dne 20.8.2008
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 26.8.2008 25.8.2008 22.8.2008 21.8.2008 20.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 500.00 | +9.97% | 5 500 | 1 | ||||||
| HYPOTEČNÍ BANKA | 1 600.00 | +8.40% | 32 000 | 20 | ||||||||||
| SPOLANA | 132.00 | 0.00% | 0 | 0 | 159.40 | +6.76% | 38 959 | 246 | ||||||
| ŠMERAL BRNO | 467.00 | +4.94% | 0 | 0 | ||||||||||
| NWN | 484.60 | +3.61% | 383 333 654 | 800 385 | 482.00 | +4.17% | 5 365 161 | 11 247 | ||||||
| NWR | 484.60 | +3.61% | 383 333 654 | 800 385 | 482.00 | +4.17% | 5 365 161 | 11 247 | ||||||
| VEBA TEXTILNÍ ZÁV. | 328.50 | +2.65% | 0 | 0 | ||||||||||
| ČEZ | 1 255.00 | +2.53% | 1 075 270 906 | 866 223 | 1 250.00 | +2.45% | 5 068 909 | 4 089 | ||||||
| VET ASSETS | 10.00 | 0.00% | 340 | 34 | 8.80 | +2.32% | 32 449 | 4 051 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 362.00 | +2.25% | 0 | 0 | ||||||||||
| KAROSERIA | 730.00 | +2.02% | 14 600 | 20 | ||||||||||
| PX INDEX CERT. | 143.57 | +0.26% | 0 | 0 | 147.80 | +2.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 311.40 | +1.92% | 131 140 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 268.00 | +1.74% | 26 800 | 100 | ||||||||||
| PLIVA - LACHEMA | 916.30 | +1.69% | 0 | 0 | ||||||||||
| O2 C.R. | 516.50 | +1.63% | 305 105 431 | 594 074 | 516.00 | +1.39% | 2 367 337 | 4 622 | ||||||
| PHILIP MORRIS ČR A | 5 308.00 | +0.15% | 1 660 436 | 312 | 5 340.00 | +1.15% | 5 340 | 1 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 221.60 | +0.72% | 0 | 0 | ||||||
| VIG | 1 001.00 | -0.40% | 6 184 692 | 6 168 | 1 016.60 | +0.42% | 50 830 | 50 | ||||||
| ČESKÁ SPOŘITELNA | 802.00 | +0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
