The Prague Stock Exchange and RM-System - daily results dne 20.8.2013

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2013  23.8.2013  22.8.2013  21.8.2013 20.8.2013

The Prague Sotck Exchange and RM-System - daily results - 20.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	269.50	-1.25%	0	0
CEETX INDEX LONG	308.90	-1.18%	0	0
ROTX INDEX LONG	1 899.00	-0.99%	0	0
ČEZ	446.60	-0.76%	111 124 625	247 436	449.00	-0.22%	2 423 122	5 389
KOMERČNÍ BANKA	4 225.00	-0.35%	151 629 691	35 898	4 220.00	+0.21%	1 378 575	327
SETX INDEX LONG	234.40	-0.30%	0	0
GOLD	2 638.00	-0.26%	0	0
FORTUNA	100.00	-0.10%	4 506 439	45 351	99.50	-0.20%	50 521	510
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	696 220	700
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	998 865	1 003 000
CPI 5,10/21	102.00	0.00%	2 784 964	2 655 000
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›