The Prague Stock Exchange and RM-System - daily results dne 20.8.2013

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2013  23.8.2013  22.8.2013  21.8.2013 20.8.2013

The Prague Sotck Exchange and RM-System - daily results - 20.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	41 463 600	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	687.00	0.00%	0	0	691.00	0.00%	0	0
UNIPETROL	171.50	0.00%	3 594 126	20 957	171.30	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VET ASSETS	2.55	0.00%	0	0	2.90	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 068.00	-1.66%	261 990	245	1 077.20	+0.13%	14 004	13
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 990.00	0.00%	0	0
ŽPSV UH. OSTROH					1 870.00	0.00%	93 501	50
‹‹ First 20    ‹ Previous 20