Hi price, The Prague Stock Exchange dne 20.8.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.8.2013 23.8.2013 22.8.2013 21.8.2013 20.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 1050 | 468.30 | +0.47% | 0 | 0 | ||||||||||
| ČEZ | 446.60 | -0.76% | 111 124 625 | 247 436 | 449.00 | -0.22% | 2 423 122 | 5 389 | ||||||
| ERSTE TL 220 | 430.20 | -4.99% | 0 | 0 | ||||||||||
| CEZ TS 980 | 401.90 | +0.55% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 342.60 | -1.35% | 0 | 0 | ||||||||||
| RDX | 327.20 | -1.59% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 308.90 | -1.18% | 0 | 0 | ||||||||||
| O2 C.R. | 284.00 | -1.73% | 39 829 357 | 139 210 | 284.60 | -1.83% | 1 879 575 | 6 546 | ||||||
| CECEXT | 269.50 | -1.25% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 244.40 | +0.21% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 234.40 | -0.30% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 212.90 | +0.24% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 192.70 | -1.73% | 0 | 0 | ||||||||||
| O2 TS 540 | 190.45 | +2.12% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 171.50 | 0.00% | 3 594 126 | 20 957 | 171.30 | 0.00% | 0 | 0 | ||||||
| BRENT TL | 167.70 | -2.84% | 0 | 0 | ||||||||||
| BRENT TL+ | 152.00 | -2.94% | 0 | 0 | ||||||||||
| ||||||||||||||
