Hi price, The Prague Stock Exchange dne 20.8.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2014  25.8.2014  22.8.2014  21.8.2014 20.8.2014

The Prague Sotck Exchange and RM-System - daily results - 20.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 500.00	+0.16%	5 589 331	533	10 470.00	+0.65%	378 838	36
KOMERČNÍ BANKA	4 812.00	-1.70%	241 614 438	49 955	4 780.00	-2.53%	299 104	62
EB GLD IC2	2 718.00	-0.07%	0	0
GOLD	2 718.00	-0.07%	0	0
DAX INDEX LONG	2 594.00	-0.57%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 600.10	0.00%	0	0
ROTX INDEX LONG	2 332.00	+0.21%	0	0
PRAZSKE SLUZBY	1 432.00	0.00%	0	0	1 460.00	0.00%	0	0
GOLD TURBO LONG	1 369.00	-0.29%	0	0
EB WTI BC3	1 073.00	0.00%	0	0
EB CEZ BC3	1 041.00	0.00%	0	0
EB VIG BC1	1 027.00	0.00%	0	0
EB KOM BC1	1 024.00	0.00%	0	0
EB KOM BC2	1 014.00	0.00%	0	0
EB SIL BC1	1 009.00	0.00%	0	0
VIG	1 007.00	-0.98%	1 348 772	1 324	1 025.00	-0.27%	154 905	150
BRENT INDEX SHORT	979.00	0.00%	0	0
JÁCHYMOV PM	906.10	0.00%	0	0	980.00	0.00%	0	0
DJ EURO STOXX 50	857.60	-0.61%	0	0
EB EGB BC1	825.80	0.00%	0	0
TOMA	823.00	0.00%	0	0	825.00	0.00%	0	0
EB EGB BC2	740.10	0.00%	0	0
GOLD INDEX SHORT	709.10	+0.30%	0	0
S-BOX DIMAX	692.70	-0.53%	0	0
PFNONWOVENS	636.00	-0.31%	3 971 355	6 246	639.80	+0.14%	460 117	720
ČEZ	608.00	-0.15%	281 469 235	466 531	607.00	-0.33%	4 462 776	7 387
EB GLD TS7	603.90	+0.95%	0	0
TMR	550.00	0.00%	0	0
ERSTE GROUP BANK A	534.90	-0.56%	64 196 196	120 128	532.00	-1.15%	574 651	1 077
EB WTI TS7	431.50	+0.40%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
EB GLD TS6	395.90	+1.28%	0	0
EB DAX IC1	356.90	+2.09%	0	0
CTX	356.70	-0.97%	0	0
RDX	344.20	+0.41%	0	0
CEETX INDEX LONG	318.50	-0.75%	0	0
ERSTE TL 220	318.10	-1.36%	0	0
KOMB TL 2000	315.80	-3.40%	0	0
CECEXT	301.80	-0.20%	0	0
O2 C.R.	296.90	+0.30%	45 553 519	153 642	297.20	+0.30%	1 327 942	4 481
SETX INDEX LONG	295.70	+0.14%	0	0
KOMB TL 2300	283.30	-3.74%	0	0
EB DAX TL5	274.70	-2.93%	23 616	90
CEZ TS 1050	244.80	+2.38%	0	0
INDUSTRY BASKET	238.10	-0.25%	0	0
EB WTI TL5	210.80	-0.47%	24 455	117
CEZ TS 980	180.30	+3.21%	21 870	120
BOREALIS	180.00	0.00%	0	0
BRENT TL	178.55	+1.28%	0	0
PLG LOBKOWICZ	175.00	+0.86%	308 978	1 770	176.50	+0.86%	376 575	2 150
O2 TS 540	163.80	-0.88%	0	0
BRENT TL+	158.65	0.00%	0	0
CEETX TL 800	128.95	-1.64%	0	0
UNIPETROL	128.80	+2.06%	384 740	2 998	126.30	-1.17%	97 205	767
FORTUNA	126.80	+1.36%	2 086 888	16 585	126.90	+0.07%	269 819	2 131
O2 TS 500	126.35	-1.13%	0	0
BRENT CRUDE OIL	125.65	+1.05%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
‹‹ First 20    Next 60 ›