The Prague Stock Exchange and RM-System - daily results dne 20.8.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.8.2014 25.8.2014 22.8.2014 21.8.2014 20.8.2014 |
The Prague Sotck Exchange and RM-System - daily results - 20.8.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 899.00 | 0.00% | 9 899 | 1 | ||||
VÍTKOVICE | 284.90 | +3.97% | 16 925 | 61 | ||||||||
ČESKÁ SPOŘITELNA | 1 174.00 | 0.00% | 46 798 | 40 | ||||||||
CPI FIM | 12.10 | -2.02% | 208 377 | 17 188 | 12.40 | -2.36% | 57 165 | 4 616 | ||||
UNIPETROL | 128.80 | +2.06% | 384 740 | 2 998 | 126.30 | -1.17% | 97 205 | 767 | ||||
DEUTSCHE TELEKOM | 314.40 | -1.13% | 132 436 | 420 | ||||||||
MICROSOFT CORP. | 955.60 | +1.31% | 143 340 | 150 | ||||||||
VIG | 1 007.00 | -0.98% | 1 348 772 | 1 324 | 1 025.00 | -0.27% | 154 905 | 150 | ||||
VOLKSWAGEN AG | 4 790.00 | -0.82% | 163 539 | 34 | ||||||||
NWR | 3.60 | 0.00% | 541 807 | 150 337 | 3.60 | 0.00% | 208 187 | 57 922 | ||||
FORTUNA | 126.80 | +1.36% | 2 086 888 | 16 585 | 126.90 | +0.07% | 269 819 | 2 131 | ||||
KOMERČNÍ BANKA | 4 812.00 | -1.70% | 241 614 438 | 49 955 | 4 780.00 | -2.53% | 299 104 | 62 | ||||
AAA AUTO | 76.30 | -2.17% | 312 020 | 4 040 | ||||||||
CETV | 52.40 | +0.29% | 3 660 909 | 70 361 | 52.80 | +0.38% | 332 493 | 6 335 | ||||
PLG LOBKOWICZ | 175.00 | +0.86% | 308 978 | 1 770 | 176.50 | +0.86% | 376 575 | 2 150 | ||||
PHILIP MORRIS ČR A | 10 500.00 | +0.16% | 5 589 331 | 533 | 10 470.00 | +0.65% | 378 838 | 36 | ||||
PFNONWOVENS | 636.00 | -0.31% | 3 971 355 | 6 246 | 639.80 | +0.14% | 460 117 | 720 | ||||
ERSTE GROUP BANK A | 534.90 | -0.56% | 64 196 196 | 120 128 | 532.00 | -1.15% | 574 651 | 1 077 | ||||
NOKIA CORP. | 166.40 | +2.33% | 951 098 | 5 732 | ||||||||
O2 C.R. | 296.90 | +0.30% | 45 553 519 | 153 642 | 297.20 | +0.30% | 1 327 942 | 4 481 | ||||
ČEZ | 608.00 | -0.15% | 281 469 235 | 466 531 | 607.00 | -0.33% | 4 462 776 | 7 387 |