The Prague Stock Exchange and RM-System - daily results dne 20.8.2014

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2014  25.8.2014  22.8.2014  21.8.2014 20.8.2014

The Prague Sotck Exchange and RM-System - daily results - 20.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	74.90	0.00%	7 865	105	73.50	0.00%	0	0
EB SIL TL5	58.45	+1.92%	17 880	300
CEZ TS 980	180.30	+3.21%	21 870	120
EB DAX TL5	274.70	-2.93%	23 616	90
EB WTI TL5	210.80	-0.47%	24 455	117
CPI FIM	12.10	-2.02%	208 377	17 188	12.40	-2.36%	57 165	4 616
PLG LOBKOWICZ	175.00	+0.86%	308 978	1 770	176.50	+0.86%	376 575	2 150
UNIPETROL	128.80	+2.06%	384 740	2 998	126.30	-1.17%	97 205	767
NWR	3.60	0.00%	541 807	150 337	3.60	0.00%	208 187	57 922
EB KOM TS1	64.45	+11.41%	572 680	8 900
STOCK	103.55	-0.62%	779 756	7 526	105.20	0.00%	0	0
VIG	1 007.00	-0.98%	1 348 772	1 324	1 025.00	-0.27%	154 905	150
FORTUNA	126.80	+1.36%	2 086 888	16 585	126.90	+0.07%	269 819	2 131
CETV	52.40	+0.29%	3 660 909	70 361	52.80	+0.38%	332 493	6 335
PFNONWOVENS	636.00	-0.31%	3 971 355	6 246	639.80	+0.14%	460 117	720
PHILIP MORRIS ČR A	10 500.00	+0.16%	5 589 331	533	10 470.00	+0.65%	378 838	36
J&T BANKA 10% PERP	105.50	0.00%	6 857 500	65
O2 C.R.	296.90	+0.30%	45 553 519	153 642	297.20	+0.30%	1 327 942	4 481
ST.DLUHOP. 4,85/57	100.00	0.00%	47 191 764	3 500
ST.DLUHOP. 3,85/21	100.33	0.00%	61 478 194	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›